|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $92.1600 One month high (close): $116.7800
PXD Daily Change: 3.45% Daily StdDev 4.55% PXD EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $97.7(3.45%) | Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.2
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 12 | 98.78 | 95.07 | 94.88(0.02) | 94.74(0.15) | 95.08(0.43) | 96.21 | -0.4 | | -5 | 12(0.4) | 0 | [0] | [11] | [16] | 86 | 263 | RG | 1.5 | SmallShort | | (1) | 10 | 6 | 49 | 20 | 1.7,93 | 42 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces: 98.78(daily_ema_20 2.67%)
Down Forces:
Support Levels: 95.07(daily_ema_10 -1.18%) 94.88(hourly_sma_20 -1.38%) 94.74(hourly_sma_10 -1.53%)
Resistance Levels:
|
| | | 2 | Jun/30 | 11 | 98.78 | 95.07 | 94.86(-0.01) | 94.6(0.21) | 94.67(0.22) | 95.88 | -0.5 | | -5 | 12(-0.1) | 5 | [-0] | [7] | [15] | 52 | 196 | UR | 1.6 | SmallShort | | (0) | 5 | 15 | 38 | 20 | 1.4,67 | 42 | | 3 | Jun/30 | 10 | 98.78 | 95.07 | 94.87(0.01) | 94.4(0.06) | 94.46(0.1) | 95 | -0.6 | | -5 | 12(0) | -5 | [0] | [3] | [9] | -9 | 34 | RG | 0.7 | Wait | | (-1) | 2 | 14 | 15 | 20 | 0.2,36 | 42 | | 4 | Jun/30 | 9 | 98.78 | 95.07 | 94.86(-0.07) | 94.34(-0.11) | 94.36(0.06) | 94.22 | -0.7 | | -5 | 12(0.1) | -35 | [-2] | [-0] | [1] | -61 | 40 | UR | -0.2 | SmallShort? | | (-1) | 1 | 2 | -9 | 18 | -0.9,12 | 42 | | 5 | Jun/29 | 15 | 98.73 | 94.96 | 94.92(0.04) | 94.45(-0.1) | 94.3(-0.11) | 94.08 | -0.7 | | -6 | 12(-0.8) | -30 | [1] | [-3] | [-2] | -62 | -182 | DR | -0.3 | OpenShort? | | (-1) | -2 | -2 | -6 | -10 | -1.1,16 | 32 | | | | |
| 6 | Jun/29 | 14 | 98.73 | 94.96 | 94.88(0.05) | 94.54(-0.06) | 94.4(-0.13) | 94.18 | -0.7 | | -6 | 13(-1.1) | -35 | [1] | [-3] | [-5] | -54 | -180 | DR | -0.3 | OpenShort | | (1) | -3 | -11 | -2 | -12 | -0.9,19 | 32 | | 7 | Jun/29 | 13 | 98.73 | 94.96 | 94.84(0.09) | 94.59(0.04) | 94.52(0.18) | 94.82 | -0.6 | | -6 | 14(-1.1) | -10 | [2] | [5] | [2] | -33 | -61 | RG | 0.3 | Wait | | (1) | 4 | 5 | -2 | 4 | -0,17 | 32 | | 8 | Jun/29 | 12 | 98.73 | 94.96 | 94.75(0.05) | 94.55(-0.08) | 94.35(0.03) | 94.51 | -0.7 | | -6 | 15(-0.6) | -20 | [1] | [-0] | [3] | -44 | -85 | RG | 0.2 | Wait | | (1) | 1 | 10 | -9 | 16 | -0.3,14 | 32 | | 9 | Jun/29 | 11 | 98.73 | 94.96 | 94.7(0.01) | 94.63(-0.31) | 94.32(-0.29) | 93.92 | -0.8 | | -6 | 16(-0.2) | -45 | [0] | [-10] | [-4] | -49 | -190 | DR | -0.4 | OpenShort | | (1) | -6 | -12 | -7 | 15 | -0.8,21 | 32 | | 10 | Jun/29 | 10 | 98.73 | 94.96 | 94.69(0.08) | 94.93(-0.09) | 94.59(-0.09) | 94.59 | -0.7 | | -6 | 16(-0.9) | -25 | [2] | [-3] | [-3] | -26 | -151 | DR | 0 | OpenShort | | (1) | -2 | -3 | -4 | -10 | -0.1,27 | 32 | | | | |
| 11 | Jun/29 | 9 | 98.73 | 94.96 | 94.62(-0.01) | 95.01(-0.12) | 94.68(0.02) | 94.78 | -0.6 | | -6 | 17(-0.1) | -25 | [-0] | [-1] | [4] | -18 | 39 | DP | 0.1 | OpenShort? | | (1) | 0 | 14 | -9 | 12 | 0.2,27 | 32 | | 12 | Jun/26 | 15 | 98.71 | 95.07 | 94.63(-0.07) | 95.13(-0.21) | 94.66(-0.1) | 93.95 | -0.7 | | -6 | 17(0.4) | -50 | [-2] | [-5] | [-8] | -29 | -9 | DT | -0.7 | OpenShort? | | (-1) | -2 | -8 | -7 | -20 | -0.6,36 | 26 | | 13 | Jun/26 | 14 | 98.71 | 95.07 | 94.7(-0.12) | 95.33(-0.06) | 94.75(-0.19) | 94.38 | -0.7 | | -6 | 16(-1.3) | -50 | [-3] | [-6] | [-9] | -13 | 68 | DT | -0.4 | OpenShort | | (-1) | -4 | -15 | 1 | -20 | -0.3,45 | 26 | | 14 | Jun/26 | 13 | 98.71 | 95.07 | 94.81(-0.11) | 95.39(-0.01) | 94.93(-0.35) | 95.27 | -0.5 | | -6 | 18(-1.9) | -45 | [-2] | [-9] | [1] | 9 | 81 | DP | 0.3 | OpenShort | | (-1) | -8 | 4 | 3 | -7 | 0.4,49 | 26 | | 15 | Jun/26 | 12 | 98.71 | 95.07 | 94.92(-0.17) | 95.4(0.18) | 95.26(-0.09) | 95.01 | -0.6 | | -6 | 20(-3.2) | -50 | [-4] | [-1] | [-5] | -7 | 200 | DT | -0.2 | OpenShort | | (-2) | -2 | 5 | -8 | -20 | 0.1,41 | 26 | | | | |
| 16 | Jun/26 | 11 | 98.71 | 95.07 | 95.08(-0.19) | 95.23(0.16) | 95.35(-0.25) | 94.71 | -0.6 | | -6 | 23(-2.3) | -50 | [-4] | [-5] | [-7] | -15 | 132 | DT | -0.4 | OpenShort | | (-3) | -5 | 5 | -19 | -20 | -0.3,43 | 26 | | 17 | Jun/26 | 10 | 98.71 | 95.07 | 95.26(-0.14) | 95.08(0.13) | 95.59(-0.33) | 94.4 | -0.7 | | -6 | 25(-0.5) | -50 | [-3] | [-7] | [-11] | 1 | -17 | DT | -0.7 | OpenShort | | (-3) | -7 | -15 | -2 | -20 | -0.5,63 | 26 | | 18 | Jun/26 | 9 | 98.71 | 95.07 | 95.39(-0.04) | 94.95(0.18) | 95.91(0.07) | 95.25 | -0.5 | | -6 | 26(-0.1) | -50 | [-1] | [3] | [-10] | 18 | 70 | RG | -0.4 | Wait? | | (-2) | 2 | -28 | 3 | -15 | -0.1,70 | 26 | | 19 | Jun/25 | 15 | 98.65 | 95.46 | 95.43(0.04) | 94.78(0.35) | 95.84(0.31) | 96.92 | -0.3 | | -4 | 26(0.6) | 15 | [1] | [11] | [17] | 42 | 209 | UT | 0.7 | OpenLong? | | (1) | 7 | 25 | 13 | 20 | 0.9,69 | 37 | | 20 | Jun/25 | 14 | 98.65 | 95.46 | 95.39(0.03) | 94.45(0.24) | 95.55(0.47) | 95.46 | -0.5 | | -4 | 25(-0.1) | 0 | [1] | [13] | [1] | 8 | 126 | RG | -0.1 | Wait | | (-1) | 10 | -8 | 12 | 20 | 0,58 | 37 | | | | |
| 21 | Jun/25 | 13 | 98.65 | 95.46 | 95.36(0.05) | 94.22(0.09) | 95.11(0.57) | 95.91 | -0.4 | | -4 | 25(0.1) | 15 | [1] | [14] | [10] | 10 | 182 | UT | 0.5 | OpenLong | | (1) | 12 | -1 | 14 | 20 | 0.3,52 | 37 | | 22 | Jun/25 | 12 | 98.65 | 95.46 | 95.31(0.01) | 94.14(0.08) | 94.57(0.6) | 95.99 | -0.4 | | -4 | 25(0.1) | 25 | [0] | [14] | [21] | 4 | 253 | UT | 0.9 | OpenLong | | (1) | 13 | 18 | 28 | 20 | 0.4,44 | 37 | | 23 | Jun/25 | 11 | 98.65 | 95.46 | 95.3(-0.01) | 94.06(-0.19) | 94(0.31) | 94.93 | -0.6 | | -4 | 25(0) | -5 | [-0] | [5] | [8] | -28 | 77 | UR | 0.6 | SmallShort | | (-1) | 7 | -9 | 18 | 20 | -0.2,27 | 37 | | 24 | Jun/25 | 10 | 98.65 | 95.46 | 95.31(0.06) | 94.24(-0.2) | 93.71(0.38) | 95.45 | -0.5 | | -4 | 25(-0.2) | 35 | [1] | [7] | [26] | -32 | 59 | UT | 1.1 | OpenLong | | (0) | 8 | 38 | 16 | 20 | 0.1,16 | 37 | | 25 | Jun/25 | 9 | 98.65 | 95.46 | 95.25(-0.06) | 94.43(-0.53) | 93.36(0.03) | 93.26 | -0.8 | | -4 | 25(0.7) | -15 | [-1] | [-5] | [2] | -79 | -118 | DP | -0.1 | OpenShort? | | (-1) | 1 | 1 | -1 | 20 | -1.2,1 | 37 | | | | |
| 26 | Jun/24 | 15 | 98.43 | 95.32 | 95.25(-0) | 94.94(-0.52) | 93.34(-0.39) | 93.21 | -0.8 | | -7 | 25(0.4) | -35 | [0] | [-15] | [-2] | -81 | -348 | DR | -0.1 | HoldShort? | | (-1) | -8 | 1 | -4 | -13 | -1.3,2 | 41 | | 27 | Jun/24 | 14 | 98.43 | 95.32 | 95.31(-0.07) | 95.44(-0.4) | 93.71(-0.44) | 93.17 | -0.8 | | -7 | 24(0.9) | -50 | [-2] | [-16] | [-9] | -80 | -275 | DT | -0.3 | HoldShort | | (-0) | -10 | -5 | -4 | -20 | -1.4,5 | 41 | | 28 | Jun/24 | 13 | 98.43 | 95.32 | 95.37(-0.03) | 95.83(-0.27) | 94.12(-0.68) | 93.48 | -0.8 | | -7 | 23(0.5) | -50 | [-1] | [-19] | [-14] | -75 | -384 | DT | -0.4 | HoldShort | | (-1) | -15 | -3 | -19 | -20 | -1.2,5 | 41 | | 29 | Jun/24 | 12 | 98.43 | 95.32 | 95.4(-0.01) | 96.09(-0.26) | 94.76(-0.78) | 93.67 | -0.7 | | -7 | 23(0.1) | -50 | [-0] | [-21] | [-10] | -70 | -425 | DT | -0.7 | OpenShort | | (-0) | -17 | 9 | -24 | -20 | -1.2,10 | 41 | | 30 | Jun/24 | 11 | 98.43 | 95.32 | 95.41(-0.07) | 96.34(-0.16) | 95.5(-1.07) | 93.15 | -0.8 | | -7 | 23(1.2) | -50 | [-2] | [-27] | [-34] | -69 | -503 | DT | -1.6 | OpenShort | | (-1) | -23 | -33 | -40 | -20 | -1.5,19 | 41 | | | | |
| 31 | Jun/24 | 10 | 98.43 | 95.32 | 95.48(-0.04) | 96.34(-0) | 96.54(-0.64) | 95.08 | -0.5 | | -7 | 21(0) | -50 | [-1] | [-15] | [-14] | -17 | -199 | DT | -1 | OpenShort | | (1) | -14 | -3 | -32 | -20 | -0.3,41 | 41 | | 32 | Jun/24 | 9 | 98.43 | 95.32 | 95.52(-0.03) | 96.49(-0.05) | 97.17(-0.37) | 95.24 | -0.5 | | -7 | 21(0) | -50 | [-1] | [-10] | [-20] | 2 | -110 | DT | -1.4 | OpenShort? | | (-1) | -8 | -25 | -34 | -20 | -0.2,57 | 41 | | 33 | Jun/23 | 15 | 98.59 | 96.34 | 95.55(0.06) | 96.54(0.16) | 97.53(0.12) | 96.69 | -0.3 | | -4 | 21(0.2) | -20 | [1] | [3] | [-9] | 52 | 77 | CR | -0.6 | HoldShort? | | (1) | 3 | -11 | -22 | -20 | 0.8,82 | 48 | | 34 | Jun/23 | 14 | 98.59 | 96.34 | 95.49(0.16) | 96.38(0.31) | 97.41(0.24) | 97.36 | -0.2 | | -4 | 21(0.6) | -20 | [3] | [7] | [-7] | 78 | 78 | CR | -0 | OpenShort | | (2) | 5 | -16 | -10 | 3 | 1.4,93 | 48 | | 35 | Jun/23 | 13 | 98.59 | 96.34 | 95.33(0.2) | 96.08(0.42) | 97.17(0.75) | 98.33 | -0 | | -4 | 21(2.7) | 20 | [4] | [19] | [8] | 105 | 298 | UT | 0.9 | HoldLong | | (4) | 15 | 2 | 11 | 20 | 2.2,100 | 48 | | | | |
| 36 | Jun/23 | 12 | 98.59 | 96.34 | 95.14(0.21) | 95.67(0.5) | 96.45(0.66) | 98.22 | -0.1 | | -4 | 18(3.6) | 35 | [4] | [18] | [16] | 117 | 265 | UT | 1.5 | HoldLong | | (3) | 13 | 20 | 16 | 20 | 2.7,99 | 48 | | 37 | Jun/23 | 11 | 98.59 | 96.34 | 94.94(0.16) | 95.19(0.28) | 95.82(0.29) | 97.06 | -0.2 | | -4 | 14(1.8) | 20 | [3] | [8] | [16] | 107 | 110 | UT | 1.3 | HoldLong | | (3) | 6 | 17 | 28 | 20 | 2.3,99 | 48 | | 38 | Jun/23 | 10 | 98.59 | 96.34 | 94.79(0.11) | 94.92(0.22) | 95.54(0.2) | 96.09 | -0.4 | | -4 | 13(0.5) | -10 | [2] | [5] | [4] | 73 | 67 | RG | 0.7 | Wait | | (2) | 4 | -1 | 10 | 20 | 1.6,83 | 48 | | 39 | Jun/23 | 9 | 98.59 | 96.34 | 94.68(0.1) | 94.71(0.24) | 95.35(0.38) | 96.17 | -0.4 | | -4 | 12(1.1) | 10 | [2] | [9] | [14] | 70 | 154 | RG | 1.1 | SmallShort? | | (2) | 8 | 25 | 5 | 20 | 1.9,72 | 48 | | 40 | Jun/22 | 15 | 98.48 | 97.39 | 94.58(0.06) | 94.48(0.02) | 94.99(0.1) | 94.71 | -0.6 | | -3 | 11(-0.3) | -10 | [1] | [0] | [-1] | 24 | -33 | DR | -0.4 | OpenShort? | | (1) | 2 | -6 | 1 | 13 | 0.2,69 | 52 | | | | |
| 41 | Jun/22 | 14 | 98.48 | 97.39 | 94.52(0.02) | 94.46(-0.09) | 94.9(0.35) | 95.04 | -0.5 | | -3 | 11(0.1) | -5 | [0] | [4] | [5] | 42 | 140 | RG | 0.2 | Wait | | (1) | 7 | -11 | 24 | 20 | 0.7,74 | 52 | | 42 | Jun/22 | 13 | 98.48 | 97.39 | 94.51(0.05) | 94.54(-0.03) | 94.57(0.28) | 95.71 | -0.4 | | -3 | 11(0.8) | 5 | [1] | [3] | [15] | 55 | 154 | RG | 1.6 | SmallShort | | (1) | 6 | 10 | 30 | 20 | 1.6,65 | 52 | | 43 | Jun/22 | 12 | 98.48 | 97.39 | 94.51(0) | 94.57(-0.04) | 94.3(0.25) | 95.14 | -0.5 | | -3 | 10(0) | 10 | [0] | [2] | [14] | 22 | 143 | UR | 1.2 | SmallShort | | (0) | 5 | 14 | 31 | 20 | 1,47 | 52 | | 44 | Jun/22 | 11 | 98.48 | 97.39 | 94.46(-0.03) | 94.61(0.02) | 94.07(0.11) | 94.34 | -0.6 | | -3 | 10(-0.1) | -20 | [-1] | [-0] | [-1] | -31 | 64 | DT | 0.4 | OpenShort | | (-1) | 2 | 1 | 1 | -20 | -0.2,24 | 52 | | 45 | Jun/22 | 10 | 98.48 | 97.39 | 94.49(-0.02) | 94.59(-0.01) | 93.97(-0.06) | 94.28 | -0.6 | | -3 | 10(0) | -15 | [-0] | [-4] | [5] | -34 | -14 | DP | 0.5 | OpenShort | | (-1) | -1 | 16 | 5 | -18 | -0.3,24 | 52 | | | | |
| 46 | Jun/22 | 9 | 98.48 | 97.39 | 94.51(-0.11) | 94.6(-0.1) | 94.03(-0.52) | 93.38 | -0.8 | | -3 | 10(0.3) | -50 | [-2] | [-14] | [-14] | -71 | -144 | DT | -0.9 | OpenShort? | | (-1) | -10 | -17 | -14 | -20 | -1.6,19 | 52 | | 47 | Jun/19 | 15 | 98.39 | 99.4 | 94.61(-0.08) | 94.7(0.04) | 94.52(-0.33) | 94.38 | -0.6 | | -0 | 10(-0.4) | -20 | [-2] | [-8] | [-3] | -35 | -20 | DT | -0.2 | OpenShort? | | (-1) | -7 | 7 | -18 | -20 | -0.3,23 | 54 | | 48 | Jun/19 | 14 | 98.39 | 99.4 | 94.68(-0.14) | 94.66(0.01) | 94.83(-0.33) | 93.98 | -0.7 | | -0 | 11(-1.5) | -35 | [-3] | [-9] | [-6] | -49 | 4 | DT | -1.2 | OpenShort | | (-2) | -7 | 2 | -16 | -20 | -1,26 | 54 | | 49 | Jun/19 | 13 | 98.39 | 99.4 | 94.81(-0.17) | 94.65(-0.04) | 95.14(-0.07) | 93.85 | -0.7 | | -0 | 12(-1.3) | -40 | [-3] | [-5] | [-10] | -29 | 84 | DT | -1.6 | OpenShort | | (-3) | -1 | -12 | -10 | -20 | -1.2,51 | 54 | | 50 | Jun/19 | 12 | 98.39 | 99.4 | 94.97(-0.12) | 94.68(0.11) | 95.21(0.04) | 94.57 | -0.6 | | -0 | 13(-1.3) | -30 | [-2] | [-1] | [-9] | 20 | 119 | DT | -0.7 | OpenShort | | (-2) | 1 | -21 | 7 | -20 | -0.4,80 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|