|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $100.9300 One month high (close): $131.1300
PNC Daily Change: 2.31% Daily StdDev 4.2% PNC EMA_5_Trend: -0.48% 10Minute StdDev: $1.5425
Latest Price : $105.21(2.31%) | Wed. Jul 1, 2020($0.9) Tue. Jun 30, 2020($1.2) Mon. Jun 29, 2020($0.9) Fri. Jun 26, 2020($2) Thu. Jun 25, 2020($1.1) Wed. Jun 24, 2020($2.4) Tue. Jun 23, 2020($0.8) Mon. Jun 22, 2020($0.7)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.9
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 112.47 | 106.41 | 102.88(-0.02) | 102.67(0.29) | 102.94(0.23) | 103.99 | -1 | | -12 | 19(-0.2) | -40 | [-1] | [7] | [7] | 43 | 218 | UR | 0.7 | SmallShort | | (-1) | 6 | 3 | 25 | 20 | 0.7,75 | 35 | Sample size 8 Avg positive next hour return: 0.76%(75%) Avg negative next hour return: -0.62%(25%)
Daily Trend: %
Up Forces:
Down Forces: 102.88(hourly_sma_20 -1.07%)
Support Levels: 102.67(weak_hourly_sma_10 -1.27%)
Resistance Levels: 106.41(daily_ema_10 2.33%) 112.47(daily_ema_20 8.15%)
|
| | | 2 | Jun/30 | 9 | 112.47 | 106.41 | 102.9(-0.06) | 102.37(0.26) | 102.7(0.17) | 103.8 | -1 | | -12 | 19(-0.6) | -25 | [-1] | [5] | [16] | 16 | 226 | UR | 0.7 | SmallShort? | | (-1) | 4 | 29 | 13 | 20 | 0.6,51 | 35 | | 3 | Jun/29 | 15 | 112.98 | 107.31 | 102.96(-0.08) | 102.11(0.14) | 102.52(-0.17) | 102.13 | -1.3 | | -12 | 20(-0.5) | -50 | [-2] | [-4] | [-4] | -24 | -29 | DT | -0.2 | OpenShort? | | (-3) | -4 | -2 | -3 | -20 | -0.5,39 | 27 | | 4 | Jun/29 | 14 | 112.98 | 107.31 | 103.04(-0.08) | 101.97(0.12) | 102.7(-0.08) | 102.23 | -1.3 | | -12 | 20(0.1) | -50 | [-2] | [-2] | [-3] | -31 | -1 | DT | -0.3 | OpenShort | | (-1) | -2 | -5 | -5 | -4 | -0.5,32 | 27 | | 5 | Jun/29 | 13 | 112.98 | 107.31 | 103.12(-0.05) | 101.85(0.03) | 102.78(0.36) | 102.55 | -1.3 | | -12 | 20(0) | -45 | [-1] | [7] | [2] | -22 | 133 | UR | -0.1 | SmallShort | | (-1) | 9 | -4 | 3 | 20 | -0.3,36 | 27 | | | | |
| 6 | Jun/29 | 12 | 112.98 | 107.31 | 103.17(-0.04) | 101.82(-0.04) | 102.41(0.37) | 102.79 | -1.2 | | -12 | 20(0) | -40 | [-1] | [7] | [7] | -16 | 142 | UR | 0.2 | SmallShort | | (-1) | 9 | -2 | 10 | 20 | -0.2,39 | 27 | | 7 | Jun/29 | 11 | 112.98 | 107.31 | 103.21(-0.04) | 101.86(-0.34) | 102.04(0.34) | 102.92 | -1.2 | | -12 | 20(0) | -30 | [-1] | [2] | [15] | -17 | 140 | UR | 0.5 | SmallShort | | (-1) | 8 | -1 | 23 | 20 | -0.2,38 | 27 | | 8 | Jun/29 | 10 | 112.98 | 107.31 | 103.25(-0.02) | 102.21(-0.21) | 101.69(0.44) | 102.99 | -1.2 | | -12 | 20(0) | -30 | [-1] | [6] | [13] | -30 | 146 | UR | 0.8 | SmallShort | | (-1) | 11 | 5 | 20 | 20 | -0.2,25 | 27 | | 9 | Jun/29 | 9 | 112.98 | 107.31 | 103.27(-0.11) | 102.42(-0.24) | 101.24(0.33) | 102.67 | -1.3 | | -12 | 20(-0.4) | -30 | [-3] | [3] | [19] | -47 | 201 | UR | 0.9 | SmallShort? | | (-1) | 8 | 35 | 13 | 20 | -0.4,13 | 27 | | 10 | Jun/26 | 15 | 113.63 | 108.33 | 103.38(-0.23) | 102.66(-0.41) | 100.91(-0.31) | 100.67 | -1.7 | | -12 | 20(0) | -50 | [-6] | [-15] | [-5] | -86 | -50 | DT | -0.1 | HoldShort? | | (-4) | -7 | -5 | 5 | -20 | -1.6,4 | 22 | | | | |
| 11 | Jun/26 | 14 | 113.63 | 108.33 | 103.62(-0.33) | 103.08(-0.34) | 101.22(-0.46) | 100.94 | -1.6 | | -12 | 20(-1.7) | -50 | [-8] | [-19] | [-7] | -89 | 30 | DT | -0.2 | HoldShort | | (-4) | -11 | -5 | 4 | -20 | -1.7,4 | 22 | | 12 | Jun/26 | 13 | 113.63 | 108.33 | 103.97(-0.32) | 103.43(-0.37) | 101.69(-1) | 101.2 | -1.6 | | -12 | 22(-1) | -50 | [-8] | [-32] | [-4] | -87 | -173 | DT | -0.3 | HoldShort | | (-6) | -24 | 8 | -6 | -20 | -1.6,3 | 22 | | 13 | Jun/26 | 12 | 113.63 | 108.33 | 104.3(-0.35) | 103.81(-0.29) | 102.72(-0.85) | 100.73 | -1.6 | | -12 | 23(0.3) | -50 | [-8] | [-27] | [-17] | -100 | -153 | DT | -1.1 | CloseShort | | (-6) | -20 | -5 | -18 | -20 | -2,0 | 22 | | 14 | Jun/26 | 11 | 113.63 | 108.33 | 104.67(-0.34) | 104.11(-0.28) | 103.61(-0.77) | 101.02 | -1.6 | | -12 | 23(0.6) | -50 | [-8] | [-25] | [-25] | -100 | -151 | DT | -1.4 | CloseShort | | (-6) | -18 | -21 | -39 | -20 | -2,0 | 22 | | 15 | Jun/26 | 10 | 113.63 | 108.33 | 105.03(-0.29) | 104.4(-0.12) | 104.41(-0.51) | 102.23 | -1.5 | | -12 | 22(-0.3) | -50 | [-7] | [-17] | [-18] | -68 | -48 | DT | -1.3 | OpenShort | | (-5) | -12 | -18 | -15 | -20 | -1.6,22 | 22 | | | | |
| 16 | Jun/26 | 9 | 113.63 | 108.33 | 105.33(-0.3) | 104.53(-0.03) | 104.94(-0.21) | 103.27 | -1.3 | | -12 | 23(-1.9) | -50 | [-7] | [-9] | [-24] | -46 | 135 | DT | -0.9 | OpenShort? | | (-5) | -5 | -51 | -5 | -20 | -1.2,34 | 22 | | 17 | Jun/25 | 15 | 114.36 | 109.39 | 105.64(-0.23) | 104.57(0.26) | 105.17(0.26) | 106.36 | -1.1 | | -9 | 24(-6.9) | -40 | [-6] | [7] | [15] | 18 | 473 | UR | 0.6 | SmallShort? | | (-3) | 6 | 20 | 19 | 20 | 0.4,58 | 29 | | 18 | Jun/25 | 14 | 114.36 | 109.39 | 105.89(-0.16) | 104.3(0.17) | 104.9(0.27) | 105.15 | -1.3 | | -9 | 31(-0.8) | -50 | [-4] | [7] | [4] | -24 | 220 | UR | 0.1 | SmallShort | | (-6) | 6 | 2 | 10 | 20 | -0.3,34 | 29 | | 19 | Jun/25 | 13 | 114.36 | 109.39 | 106.06(-0.17) | 104.12(0.01) | 104.62(0.22) | 105.05 | -1.3 | | -9 | 32(-0.9) | -50 | [-4] | [4] | [7] | -32 | 195 | UR | 0.2 | SmallShort | | (-3) | 5 | 3 | 7 | 20 | -0.4,28 | 29 | | 20 | Jun/25 | 12 | 114.36 | 109.39 | 106.24(-0.23) | 104.11(-0.04) | 104.39(0.27) | 104.89 | -1.3 | | -9 | 33(-1.2) | -40 | [-5] | [4] | [10] | -39 | 250 | UR | 0.2 | SmallShort | | (-4) | 6 | 9 | 13 | 20 | -0.6,26 | 29 | | | | |
| 21 | Jun/25 | 11 | 114.36 | 109.39 | 106.48(-0.21) | 104.15(-0.34) | 104.11(0.14) | 104.38 | -1.4 | | -9 | 34(0) | -50 | [-5] | [-2] | [5] | -53 | 118 | DP | 0.1 | OpenShort | | (-4) | 3 | -11 | 9 | 20 | -0.8,17 | 29 | | 22 | Jun/25 | 10 | 114.36 | 109.39 | 106.7(-0.15) | 104.51(-0.27) | 103.97(0.27) | 105.02 | -1.3 | | -9 | 34(0.2) | -20 | [-3] | [2] | [17] | -54 | 118 | UR | 0.4 | SmallShort | | (-3) | 6 | 21 | 12 | 20 | -0.7,14 | 29 | | 23 | Jun/25 | 9 | 114.36 | 109.39 | 106.86(-0.24) | 104.8(-0.4) | 103.69(0.06) | 103.77 | -1.5 | | -9 | 34(0.9) | -50 | [-6] | [-5] | [2] | -79 | 45 | DP | 0 | OpenShort? | | (-4) | 1 | -2 | 5 | 18 | -1.3,4 | 29 | | 24 | Jun/24 | 15 | 114.87 | 109.55 | 107.12(-0.18) | 105.22(-0.41) | 103.63(-0.19) | 103.88 | -1.6 | | -11 | 33(0.6) | -50 | [-4] | [-12] | [3] | -80 | -130 | DP | 0.1 | OpenShort? | | (-4) | -4 | 7 | 7 | -5 | -1.3,3 | 33 | | 25 | Jun/24 | 14 | 114.87 | 109.55 | 107.31(-0.23) | 105.65(-0.46) | 103.83(-0.35) | 103.49 | -1.6 | | -11 | 33(2.3) | -50 | [-5] | [-17] | [-3] | -91 | -178 | DT | -0.1 | OpenShort | | (-4) | -8 | -3 | 9 | -20 | -1.7,2 | 33 | | | | |
| 26 | Jun/24 | 13 | 114.87 | 109.55 | 107.56(-0.19) | 106.14(-0.54) | 104.19(-0.81) | 103.67 | -1.6 | | -11 | 30(2.9) | -50 | [-4] | [-28] | [-3] | -93 | -377 | DT | -0.2 | OpenShort | | (-4) | -19 | 0 | 7 | -20 | -1.8,2 | 33 | | 27 | Jun/24 | 12 | 114.87 | 109.55 | 107.76(-0.21) | 106.72(-0.71) | 105.05(-0.8) | 103.65 | -1.6 | | -11 | 27(3.5) | -50 | [-5] | [-30] | [-2] | -102 | -363 | BT | -0.7 | OpenLong | | (-3) | -18 | 4 | 6 | -20 | -2.1,1 | 33 | | 28 | Jun/24 | 11 | 114.87 | 109.55 | 107.99(-0.22) | 107.48(-0.47) | 105.9(-0.85) | 103.44 | -1.6 | | -11 | 24(5.1) | -50 | [-5] | [-28] | [-24] | -118 | -408 | DT | -1.5 | HoldShort | | (-4) | -19 | -24 | -17 | -20 | -2.7,0 | 33 | | 29 | Jun/24 | 10 | 114.87 | 109.55 | 108.23(-0.19) | 107.99(-0.36) | 106.81(-0.62) | 104.88 | -1.4 | | -11 | 19(3.5) | -50 | [-4] | [-21] | [-15] | -114 | -265 | DT | -1.5 | HoldShort | | (-3) | -14 | -7 | -16 | -20 | -2.6,1 | 33 | | 30 | Jun/24 | 9 | 114.87 | 109.55 | 108.44(-0.18) | 108.38(-0.4) | 107.48(-0.56) | 105.32 | -1.4 | | -11 | 15(3.8) | -50 | [-4] | [-21] | [-26] | -120 | -239 | DT | -2 | HoldShort? | | (-3) | -13 | -43 | -19 | -20 | -2.9,3 | 33 | | | | |
| 31 | Jun/23 | 15 | 115.59 | 111.09 | 108.63(-0.11) | 108.81(-0.08) | 108.09(-0.28) | 107.94 | -1.2 | | -8 | 11(-1.7) | -50 | [-3] | [-10] | [-4] | -68 | -9 | DT | -0.2 | OpenShort? | | (-1) | -6 | 0 | -8 | -20 | -0.9,5 | 40 | | 32 | Jun/23 | 14 | 115.59 | 111.09 | 108.75(-0.11) | 108.9(-0.03) | 108.39(-0.62) | 107.92 | -1.2 | | -8 | 13(-0.5) | -50 | [-2] | [-16] | [-8] | -67 | -137 | DT | -0.5 | OpenShort | | (-2) | -14 | -1 | -18 | -20 | -1,8 | 40 | | 33 | Jun/23 | 13 | 115.59 | 111.09 | 108.87(-0.11) | 108.93(-0.08) | 109.06(-0.1) | 108 | -1.1 | | -8 | 14(-0.6) | -50 | [-2] | [-6] | [-9] | -62 | 28 | DT | -1.2 | OpenShort | | (-2) | -2 | -3 | -26 | -20 | -1,13 | 40 | | 34 | Jun/23 | 12 | 115.59 | 111.09 | 108.99(-0.13) | 109.02(0.04) | 109.17(-0.11) | 108.2 | -1.1 | | -8 | 14(-1.1) | -50 | [-3] | [-5] | [-11] | -43 | 55 | DT | -1 | OpenShort | | (-2) | -2 | -3 | -30 | -20 | -0.8,27 | 40 | | 35 | Jun/23 | 11 | 115.59 | 111.09 | 109.13(-0.12) | 109.02(-0) | 109.29(-0.23) | 108.37 | -1.1 | | -8 | 15(-0.9) | -50 | [-3] | [-8] | [-8] | -12 | 10 | DT | -0.9 | OpenShort | | (-2) | -5 | -18 | 5 | -20 | -0.7,56 | 40 | | | | |
| 36 | Jun/23 | 10 | 115.59 | 111.09 | 109.26(-0.09) | 108.98(0.16) | 109.54(0.12) | 109.47 | -0.9 | | -8 | 16(-1.5) | -50 | [-2] | [2] | [-7] | 15 | 173 | RG | -0.1 | Wait | | (-1) | 3 | -29 | 12 | 1 | 0.2,60 | 40 | | 37 | Jun/23 | 9 | 115.59 | 111.09 | 109.36(-0.06) | 108.81(0.29) | 109.4(0.56) | 111.28 | -0.6 | | -8 | 18(-2) | -10 | [-1] | [13] | [26] | 46 | 430 | UR | 1.6 | SmallShort? | | (-0) | 12 | 44 | 20 | 20 | 1.6,56 | 40 | | 38 | Jun/22 | 15 | 115.76 | 112.83 | 109.42(-0.12) | 108.49(0.01) | 108.79(-0.07) | 108.54 | -1.1 | | -5 | 20(-0.8) | -45 | [-3] | [-4] | [-0] | -26 | 45 | DT | -0.2 | OpenShort? | | (-3) | -2 | -4 | 6 | 1 | -0.7,42 | 47 | | 39 | Jun/22 | 14 | 115.76 | 112.83 | 109.55(-0.15) | 108.48(-0.01) | 108.86(0.18) | 108.78 | -1.1 | | -5 | 21(-1.4) | -45 | [-3] | [1] | [-0] | -22 | 169 | RG | -0.1 | Wait | | (-2) | 4 | -13 | 14 | 20 | -0.6,43 | 47 | | 40 | Jun/22 | 13 | 115.76 | 112.83 | 109.72(-0.14) | 108.49(0.04) | 108.67(0.22) | 109.61 | -0.9 | | -5 | 22(-2.3) | -20 | [-3] | [2] | [12] | -15 | 223 | UR | 0.7 | SmallShort | | (-2) | 5 | 13 | 13 | 20 | -0.1,38 | 47 | | | | |
| 41 | Jun/22 | 12 | 115.76 | 112.83 | 109.88(-0.2) | 108.45(-0.14) | 108.43(0.2) | 108.81 | -1.1 | | -5 | 24(-2) | -35 | [-4] | [-1] | [10] | -45 | 201 | DP | 0.2 | OpenShort | | (-3) | 4 | 10 | 13 | 20 | -0.7,23 | 47 | | 42 | Jun/22 | 11 | 115.76 | 112.83 | 110.09(-0.25) | 108.61(-0.18) | 108.22(0.03) | 108.23 | -1.1 | | -5 | 26(-1.6) | -50 | [-5] | [-5] | [-2] | -65 | 143 | DT | 0 | OpenShort | | (-4) | 1 | -11 | 4 | 12 | -1.1,13 | 47 | | 43 | Jun/22 | 10 | 115.76 | 112.83 | 110.36(-0.21) | 108.81(-0.14) | 108.19(0.1) | 108.89 | -1 | | -5 | 28(-1.3) | -20 | [-4] | [-3] | [11] | -55 | 148 | DP | 0.4 | OpenShort | | (-4) | 2 | 18 | 13 | 20 | -0.8,15 | 47 | | 44 | Jun/22 | 9 | 115.76 | 112.83 | 110.59(-0.26) | 108.96(-0.29) | 108.09(-0.21) | 107.8 | -1.2 | | -5 | 29(0.2) | -50 | [-6] | [-11] | [-3] | -83 | 0 | DT | -0.2 | HoldShort? | | (-5) | -4 | -10 | 4 | -9 | -1.5,5 | 47 | | 45 | Jun/19 | 15 | 115.67 | 114.96 | 110.88(-0.27) | 109.28(-0.24) | 108.32(-0.14) | 108.41 | -1.1 | | -2 | 29(0.2) | -30 | [-6] | [-9] | [4] | -78 | 64 | DP | 0 | OpenShort? | | (-4) | -3 | 11 | 6 | -9 | -1.3,5 | 47 | | | | |
| 46 | Jun/19 | 14 | 115.67 | 114.96 | 111.18(-0.3) | 109.54(-0.33) | 108.47(-0.48) | 107.75 | -1.2 | | -2 | 29(0.7) | -50 | [-6] | [-17] | [-5] | -93 | -94 | DT | -0.4 | HoldShort | | (-6) | -10 | -5 | 0 | -20 | -1.7,0 | 47 | | 47 | Jun/19 | 13 | 115.67 | 114.96 | 111.51(-0.31) | 109.9(-0.41) | 108.99(-0.4) | 108.08 | -1.1 | | -2 | 28(0.3) | -50 | [-7] | [-16] | [-4] | -95 | -60 | DT | -0.5 | HoldShort | | (-5) | -8 | -5 | 1 | -20 | -1.8,0 | 47 | | 48 | Jun/19 | 12 | 115.67 | 114.96 | 111.86(-0.28) | 110.36(-0.24) | 109.43(-0.37) | 108.39 | -1.1 | | -2 | 28(1.1) | -50 | [-6] | [-14] | [-14] | -95 | -83 | DT | -0.5 | OpenShort | | (-6) | -8 | -9 | -32 | -20 | -1.8,0 | 47 | | 49 | Jun/19 | 11 | 115.67 | 114.96 | 112.18(-0.24) | 110.63(-0.28) | 109.83(-0.38) | 108.96 | -1 | | -2 | 27(1.5) | -50 | [-5] | [-14] | [-10] | -94 | -120 | DT | -0.5 | OpenShort | | (-5) | -8 | -4 | -31 | -20 | -1.8,1 | 47 | | 50 | Jun/19 | 10 | 115.67 | 114.96 | 112.45(-0.23) | 110.94(-0.32) | 110.24(-0.33) | 109.2 | -0.9 | | -2 | 25(1.9) | -50 | [-5] | [-13] | [-15] | -97 | -114 | DT | -0.6 | OpenShort | | (-4) | -7 | -18 | -32 | -20 | -1.9,1 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|