PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 30, 2020

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $68.8700 One month high (close): $77.7000

PM Daily Change: -0.64% Daily StdDev 2.12% PM EMA_5_Trend: -0.41% 10Minute StdDev: $0.4832

Latest Price : $70.06(-0.64%)

Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.6) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($1) Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.7)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.1

Sample size 1 Avg positive next hour return: 1.42%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 30, 2020
1	Jun/30	15	72.73	71.37	69.87(-0.04)	70.01(-0.09)	69.83(-0.1)	69.83	-1.2	-10	19(-0.6)	-50	[-2]	[-9]	[1]	-6	16	DP	0	OpenShort?	(-0)	-5	11	-14	-1	-0.1,47	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 69.87(hourly_sma_20 0.06%) 70.01(hourly_sma_10 0.26%) 71.37(daily_ema_10 2.21%) 72.73(daily_ema_20 4.15%)

2	Jun/30	14	72.73	71.37	69.9(-0.07)	70.07(-0.13)	69.9(-0.1)	69.53	-1.4	-10	20(-0.5)	-50	[-3]	[-10]	[-7]	-9	29	DT	-0.8	OpenShort	(-2)	-5	-5	-16	-20	-0.8,61	37
3	Jun/30	13	72.73	71.37	69.95(-0.02)	70.16(-0.08)	69.97(-0.19)	69.67	-1.3	-10	20(0.2)	-50	[-1]	[-13]	[-9]	7	-93	DT	-0.6	OpenShort	(-2)	-9	-13	-12	-20	-0.6,72	37
4	Jun/30	12	72.73	71.37	69.96(-0.01)	70.21(0.05)	70.1(-0.08)	70	-1.2	-10	20(0)	-50	[-1]	[-4]	[-4]	35	-9	DT	-0.2	OpenShort	(0)	-4	-5	2	-20	0.1,82	37
5	Jun/30	11	72.73	71.37	69.97(0.02)	70.18(0.22)	70.16(-0.04)	70.14	-1.1	-10	20(0)	-50	[1]	[2]	[-5]	40	-33	CR	-0	HoldShort	(0)	-2	-2	-7	-20	0.4,80	37

6	Jun/30	10	72.73	71.37	69.95(0.01)	70.03(0.17)	70.19(-0.07)	70.18	-1.1	-10	20(0.1)	-45	[1]	[-1]	[1]	44	-19	RG	-0	Wait	(1)	-3	12	-5	-20	0.5,81	37
7	Jun/30	9	72.73	71.37	69.94(-0.01)	69.91(0.04)	70.24(-0.15)	69.87	-1.2	-10	20(0)	-50	[-1]	[-8]	[-8]	30	-59	DT	-0.8	OpenShort?	(0)	-7	-17	-11	-10	-0.1,82	37
8	Jun/29	15	72.92	71.81	69.95(0.05)	69.88(0.12)	70.34(0.02)	70.32	-1.2	-7	20(-0.4)	-15	[2]	[4]	[2]	60	-33	RG	-0	Wait?	(0)	1	1	-3	20	0.8,90	37
9	Jun/29	14	72.92	71.81	69.95(0)	69.8(0.06)	70.33(0.2)	70.29	-1.2	-7	21(0)	-20	[0]	[10]	[3]	60	136	UR	-0.1	SmallShort	(1)	9	-0	1	20	0.8,90	37
10	Jun/29	13	72.92	71.81	69.92(0.03)	69.76(0.05)	70.19(0.46)	70.3	-1.2	-7	21(0.4)	-5	[1]	[22]	[4]	62	192	RG	0.2	Wait	(0)	21	-5	15	20	0.8,92	37

11	Jun/29	12	72.92	71.81	69.9(0.02)	69.73(0.01)	69.87(0.4)	70.42	-1.1	-7	20(0.6)	-10	[1]	[18]	[13]	68	209	RG	1.2	SmallShort	(1)	18	1	39	20	1.1,90	37
12	Jun/29	11	72.92	71.81	69.88(0.01)	69.72(-0.02)	69.59(0.25)	70.39	-1.1	-7	20(0.4)	-10	[1]	[10]	[16]	56	160	RG	1.8	SmallShort	(0)	11	6	57	20	1.2,76	37
13	Jun/29	10	72.92	71.81	69.87(-0.03)	69.74(0.04)	69.42(0.22)	70.24	-1.2	-7	19(-0.8)	-5	[-1]	[10]	[19]	18	196	UR	1.9	SmallShort	(0)	10	24	42	20	0.9,45	37
14	Jun/29	9	72.92	71.81	69.89(-0.09)	69.72(-0.05)	69.27(-0.08)	69.61	-1.5	-7	20(-2.2)	-40	[-4]	[-6]	[14]	-48	80	DP	0.8	OpenShort?	(-2)	-4	37	9	1	-0.6,17	37
15	Jun/26	15	73.1	72	69.96(-0.15)	69.76(-0.17)	69.32(-0.38)	68.67	-2	-8	22(2.1)	-50	[-7]	[-24]	[-13]	-114	-86	DT	-1.3	HoldShort?	(-5)	-17	-14	-15	-20	-2.6,1	28

16	Jun/26	14	73.1	72	70.06(-0.2)	69.88(-0.12)	69.59(-0.38)	69.04	-1.9	-8	20(-4.3)	-50	[-9]	[-23]	[-15]	-107	26	DT	-1.3	CloseShort	(-4)	-17	-19	-23	-20	-2.3,1	28
17	Jun/26	13	73.1	72	70.2(-0.19)	69.97(-0.06)	69.86(-0.28)	69.53	-1.6	-8	24(-5.9)	-50	[-9]	[-17]	[-5]	-76	102	DT	-0.6	HoldShort	(-5)	-13	1	-15	-20	-1.3,7	28
18	Jun/26	12	73.1	72	70.34(-0.19)	70.01(-0.04)	70.06(-0.14)	69.5	-1.6	-8	30(-3.8)	-50	[-9]	[-10]	[-10]	-70	143	DT	-0.8	OpenShort	(-5)	-6	-15	-15	-20	-1.3,13	28
19	Jun/26	11	73.1	72	70.47(-0.17)	70.04(-0.05)	70.16(-0.04)	69.89	-1.5	-8	34(-3.7)	-50	[-8]	[-6]	[-2]	-39	194	DT	-0.4	OpenShort	(-5)	-2	-3	-4	-6	-0.8,31	28
20	Jun/26	10	73.1	72	70.59(-0.17)	70.04(0)	70.19(0.02)	69.97	-1.4	-8	38(-3.7)	-50	[-8]	[-2]	[-4]	-30	206	DT	-0.3	OpenShort	(-5)	1	-16	11	-9	-0.8,40	28

21	Jun/26	9	73.1	72	70.71(-0.15)	70.08(0.05)	70.18(0.15)	70.4	-1.2	-8	41(-3.3)	-50	[-7]	[5]	[2]	-24	279	UR	0.2	SmallShort?	(-4)	7	-5	14	20	-0.3,34	28
22	Jun/25	15	73.35	72.21	70.82(-0.13)	70.04(0.05)	70.07(0.15)	70.53	-1.4	-6	45(-8.7)	-35	[-6]	[6]	[12]	-28	245	UR	0.5	SmallShort?	(-4)	7	20	14	20	-0.3,30	38
23	Jun/25	14	73.35	72.21	70.92(-0.14)	70.01(-0.07)	69.96(0.07)	70.01	-1.7	-6	53(-0.3)	-50	[-6]	[-0]	[2]	-62	117	UR	0	SmallShort	(-5)	3	-0	5	16	-0.9,11	38
24	Jun/25	13	73.35	72.21	71.02(-0.14)	70.06(-0.13)	69.91(-0.07)	70.02	-1.7	-6	54(0.1)	-50	[-6]	[-8]	[3]	-65	55	DP	0.1	OpenShort	(-4)	-3	4	4	19	-0.9,8	38
25	Jun/25	12	73.35	72.21	71.12(-0.17)	70.15(-0.13)	69.96(-0.02)	69.92	-1.8	-6	54(0.5)	-45	[-7]	[-6]	[2]	-71	89	DP	-0	OpenShort	(-5)	-1	2	7	3	-1.1,7	38

26	Jun/25	11	73.35	72.21	71.24(-0.16)	70.24(-0.29)	69.98(-0.05)	69.88	-1.8	-6	53(1.3)	-50	[-7]	[-10]	[1]	-78	42	DP	-0.1	OpenShort	(-5)	-2	-4	1	20	-1.3,5	38
27	Jun/25	10	73.35	72.21	71.36(-0.14)	70.44(-0.31)	70.02(-0.04)	69.99	-1.7	-6	52(2)	-35	[-6]	[-10]	[6]	-76	16	DP	-0	OpenShort	(-5)	-2	10	8	16	-1.3,7	38
28	Jun/25	9	73.35	72.21	71.46(-0.18)	70.66(-0.35)	70.05(-0.24)	69.74	-1.8	-6	50(3.7)	-50	[-8]	[-20]	[-8]	-91	-53	DT	-0.3	OpenShort?	(-5)	-10	-21	5	-20	-1.8,4	38
29	Jun/24	15	73.51	72.29	71.59(-0.11)	70.91(-0.27)	70.22(-0.18)	70.29	-1.7	-8	46(0.1)	-45	[-5]	[-16]	[6]	-81	-79	DP	0.1	OpenShort?	(-4)	-8	11	10	4	-1.4,4	39
30	Jun/24	14	73.51	72.29	71.67(-0.19)	71.1(-0.35)	70.35(-0.23)	69.99	-1.9	-8	46(3.4)	-50	[-8]	[-20]	[-4]	-100	-27	BT	-0.4	OpenLong	(-4)	-10	-3	3	-20	-2,0	39

31	Jun/24	13	73.51	72.29	71.81(-0.17)	71.35(-0.33)	70.51(-0.5)	70.08	-1.8	-8	43(4.9)	-50	[-7]	[-31]	[-6]	-105	-169	DT	-0.5	HoldShort	(-5)	-21	-3	0	-20	-2.2,0	39
32	Jun/24	12	73.51	72.29	71.93(-0.19)	71.59(-0.33)	70.87(-0.56)	70.15	-1.8	-8	38(5.7)	-50	[-8]	[-33]	[-11]	-110	-171	DT	-1	HoldShort	(-5)	-23	-15	0	-20	-2.5,3	39
33	Jun/24	11	73.51	72.29	72.06(-0.18)	71.82(-0.21)	71.27(-0.46)	70.56	-1.6	-8	32(3.4)	-50	[-7]	[-27]	[-14]	-110	-109	DT	-1.2	HoldShort	(-4)	-19	-15	-16	-20	-2.5,3	39
34	Jun/24	10	73.51	72.29	72.19(-0.2)	71.97(-0.16)	71.6(-0.35)	70.95	-1.4	-8	29(-1.1)	-50	[-8]	[-21]	[-7]	-105	3	DT	-1.2	CloseShort	(-5)	-14	6	-21	-20	-2.3,3	39
35	Jun/24	9	73.51	72.29	72.33(-0.19)	72.09(-0.2)	71.85(-0.47)	70.8	-1.5	-8	30(3.5)	-50	[-8]	[-27]	[-24]	-111	-98	DT	-1.9	HoldShort?	(-6)	-19	-40	-23	-20	-2.8,9	39

36	Jun/23	15	73.71	72.8	72.47(-0.11)	72.24(-0.05)	72.19(-0.16)	71.88	-1.1	-5	26(-4)	-50	[-5]	[-10]	[-6]	-62	29	DT	-0.6	OpenShort?	(-3)	-7	-11	-8	-19	-1.2,18	44
37	Jun/23	14	73.71	72.8	72.55(-0.15)	72.27(0.01)	72.3(-0.11)	72.17	-0.9	-5	30(-6.9)	-50	[-6]	[-7]	[-2]	-43	134	DT	-0.2	OpenShort	(-3)	-4	-1	-5	-14	-0.7,25	44
38	Jun/23	13	73.71	72.8	72.66(-0.15)	72.26(-0.01)	72.38(0.04)	72.19	-0.9	-5	37(-5.4)	-45	[-6]	[-1]	[-1]	-41	180	DT	-0.3	OpenShort	(-5)	2	-2	1	-8	-0.7,27	44
39	Jun/23	12	73.71	72.8	72.77(-0.16)	72.27(0.04)	72.35(0.04)	72.24	-0.8	-5	43(-4.5)	-50	[-6]	[-0]	[-3]	-39	181	DT	-0.1	OpenShort	(-4)	2	-8	4	-12	-0.7,29	44
40	Jun/23	11	73.71	72.8	72.88(-0.13)	72.24(-0.04)	72.32(0.05)	72.46	-0.7	-5	47(-2.5)	-35	[-5]	[-1]	[5]	-29	154	DP	0.2	OpenShort	(-4)	2	0	14	20	-0.5,34	44

41	Jun/23	10	73.71	72.8	72.97(-0.13)	72.27(-0.01)	72.28(0.05)	72.46	-0.7	-5	50(-2.7)	-40	[-5]	[-1]	[3]	-44	144	DP	0.2	OpenShort	(-3)	2	-3	10	20	-0.6,21	44
42	Jun/23	9	73.71	72.8	73.07(-0.12)	72.28(-0.03)	72.24(0.13)	72.53	-0.7	-5	52(-1.6)	-20	[-5]	[2]	[10]	-51	159	UR	0.3	SmallShort?	(-4)	5	17	7	20	-0.6,14	44
43	Jun/22	15	73.77	73.2	73.16(-0.11)	72.31(-0.14)	72.15(-0.04)	72.07	-1	-3	54(0.5)	-20	[-4]	[-7]	[1]	-72	0	DP	-0.1	OpenShort?	(-4)	-2	-1	1	8	-1.2,8	47
44	Jun/22	14	73.77	73.2	73.24(-0.15)	72.41(-0.23)	72.18(0.03)	72.09	-1	-3	53(1)	-25	[-6]	[-6]	[0]	-74	72	DT	-0.1	OpenShort	(-3)	1	-6	5	15	-1.3,9	47
45	Jun/22	13	73.77	73.2	73.35(-0.17)	72.58(-0.17)	72.16(-0.12)	72.26	-0.9	-3	52(-0.7)	-35	[-7]	[-11]	[1]	-71	56	DP	0.1	OpenShort	(-4)	-5	0	5	6	-1.2,9	47

46	Jun/22	12	73.77	73.2	73.47(-0.18)	72.7(-0.18)	72.25(-0.09)	72.26	-0.9	-3	53(0.1)	-30	[-7]	[-10]	[4]	-75	72	DP	0	OpenShort	(-5)	-4	7	10	-3	-1.3,8	47
47	Jun/22	11	73.77	73.2	73.6(-0.18)	72.83(-0.31)	72.31(-0.21)	72.07	-1	-3	53(2.2)	-45	[-7]	[-18]	[-2]	-88	-23	DT	-0.3	OpenShort	(-5)	-8	-6	1	-8	-1.7,5	47
48	Jun/22	10	73.77	73.2	73.73(-0.19)	73.06(-0.29)	72.46(-0.25)	72.23	-0.9	-3	51(1.9)	-50	[-8]	[-19]	[-3]	-87	-12	DT	-0.3	OpenShort	(-5)	-10	10	-29	-15	-1.7,6	47
49	Jun/22	9	73.77	73.2	73.87(-0.21)	73.28(-0.34)	72.64(-0.49)	71.97	-1.1	-3	49(5.3)	-50	[-8]	[-29]	[-19]	-105	-129	DT	-0.8	HoldShort?	(-6)	-19	-27	-35	-20	-2.3,3	47
50	Jun/19	15	73.72	73.74	74.02(-0.17)	73.53(-0.2)	73(-0.21)	72.72	-0.6	-0	44(4.1)	-35	[-7]	[-15]	[-6]	-92	-8	DT	-0.4	OpenShort?	(-4)	-8	6	-31	-20	-1.8,3	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI