|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $25.8500 One month high (close): $26.8000
PCY Daily Change: 0.53% Daily StdDev 1.16% PCY EMA_5_Trend: 0% 10Minute StdDev: $0.0407
Latest Price : $26.78(0.53%) | Wed. Jul 1, 2020($0.1) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0.1) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.8
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 26.63 | 26.71 | 26.66(0.02) | (0) | 26.68(0.04) | 26.71 | 0.4 | | 3 | 16(0.8) | 25 | [2] | [4] | [5] | 87 | -4 | UT | 0.9 | HoldLong | | (0) | 3 | 0 | 28 | 4 | 1.5,99 | 49 | Sample size 29 Avg positive next hour return: 0.04%(55%) Avg negative next hour return: -0.02%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.66(hourly_sma_20 -0.19%) 26.63(daily_ema_20 -0.3%)
Resistance Levels:
|
| | | 2 | Jun/30 | 10 | 26.63 | 26.71 | 26.66(0) | 26.65(0.03) | 26.67(0.05) | 26.71 | 0.4 | | 3 | 15(1.5) | 20 | [0] | [6] | [5] | 87 | 50 | UR | 1.3 | SmallShort | | (0) | 4 | 1 | 28 | 0 | 2,87 | 49 | | 3 | Jun/30 | 9 | 26.63 | 26.71 | 26.65(0.01) | 26.64(0.01) | 26.66(0.06) | 26.7 | 0.4 | | 3 | 14(1.3) | 30 | [1] | [6] | [8] | 69 | 31 | UT | 1.4 | OpenLong? | | (0) | 5 | 9 | 18 | 20 | 1.8,74 | 49 | | 4 | Jun/29 | 15 | 26.6 | 26.7 | 26.65(0.01) | 26.64(0.02) | 26.64(-0.01) | 26.64 | 0.2 | | 4 | 13(2.2) | 25 | [1] | [0] | [-0] | 3 | -30 | UT | 0 | OpenLong? | | (0) | -1 | 0 | -3 | 4 | -0.4,63 | 47 | | 5 | Jun/29 | 14 | 26.6 | 26.7 | 26.65(-0) | 26.63(-0.02) | 26.64(0.04) | 26.64 | 0.2 | | 4 | 10(-0.3) | 25 | [0] | [3] | [0] | 3 | 24 | UT | 0 | OpenLong | | (0) | 3 | -1 | 7 | -4 | -0.4,63 | 47 | | | | |
| 6 | Jun/29 | 13 | 26.6 | 26.7 | 26.65(-0.01) | 26.64(0.02) | 26.64(0) | 26.65 | 0.2 | | 4 | 11(-0.4) | 20 | [-1] | [1] | [2] | 14 | 24 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 13 | 0 | 0,64 | 47 | | 7 | Jun/29 | 12 | 26.6 | 26.7 | 26.65(-0.02) | 26.64(0) | 26.63(0.01) | 26.65 | 0.2 | | 4 | 11(0) | 30 | [-2] | [1] | [9] | 13 | 51 | UR | 0.7 | SmallShort | | (0) | 1 | 1 | 38 | 20 | 0,63 | 47 | | 8 | Jun/29 | 11 | 26.6 | 26.7 | 26.65(-0.02) | 26.64(-0.02) | 26.63(0) | 26.64 | 0.2 | | 4 | 11(-0.3) | 15 | [-2] | [-1] | [0] | -19 | 46 | RG | 0.4 | Wait | | (0) | 0 | 0 | 3 | -4 | -0.4,41 | 47 | | 9 | Jun/29 | 10 | 26.6 | 26.7 | 26.65(-0.02) | 26.64(-0.02) | 26.63(0.02) | 26.64 | 0.2 | | 4 | 11(0) | 25 | [-2] | [1] | [5] | -26 | 57 | UR | 0.4 | SmallShort | | (-2) | 2 | 10 | 10 | 0 | -0.4,34 | 47 | | 10 | Jun/29 | 9 | 26.6 | 26.7 | 26.65(-0.04) | 26.65(-0.02) | 26.63(-0.05) | 26.57 | -0.1 | | 4 | 11(3) | -5 | [-3] | [-6] | [-9] | -100 | 32 | RG | -2.1 | SmallLong? | | (0) | -4 | -11 | -21 | -20 | -2.8,20 | 47 | | | | |
| 11 | Jun/26 | 15 | 26.56 | 26.69 | 26.65(-0) | 26.65(0) | 26.64(-0.01) | 26.65 | 0.3 | | 5 | 8(-0.6) | 35 | [0] | [-1] | [5] | -28 | -5 | RG | 0.5 | Wait? | | (0) | -1 | 3 | 10 | 20 | -0.5,35 | 46 | | 12 | Jun/26 | 14 | 26.56 | 26.69 | 26.66(-0.03) | 26.66(0.01) | 26.64(-0.05) | 26.63 | 0.2 | | 5 | 9(-1.2) | -5 | [-3] | [-4] | [-5] | -57 | 31 | RG | -0.4 | Wait | | (0) | -4 | -3 | -14 | -20 | -1.1,21 | 46 | | 13 | Jun/26 | 13 | 26.56 | 26.69 | 26.66(-0) | 26.66(0) | 26.65(-0.04) | 26.65 | 0.3 | | 5 | 10(-1.3) | 20 | [0] | [-3] | [-0] | -36 | -32 | RG | 0 | Wait | | (-2) | -3 | 4 | -10 | 0 | -0.6,29 | 46 | | 14 | Jun/26 | 12 | 26.56 | 26.69 | 26.67(-0.03) | 26.66(-0.01) | 26.66(-0.02) | 26.62 | 0.2 | | 5 | 12(-0.6) | 5 | [-3] | [-2] | [-5] | -59 | 37 | RG | -1.1 | SmallLong | | (0) | -2 | -4 | -22 | 0 | -1.4,26 | 46 | | 15 | Jun/26 | 11 | 26.56 | 26.69 | 26.68(-0.01) | 26.66(-0.02) | 26.66(0) | 26.65 | 0.3 | | 5 | 12(-2.1) | 15 | [-1] | [-1] | [-1] | -16 | 12 | RG | -0.5 | Wait | | (-2) | 0 | 0 | -5 | -4 | -0.8,54 | 46 | | | | |
| 16 | Jun/26 | 10 | 26.56 | 26.69 | 26.68(-0.04) | 26.66(0) | 26.67(-0.02) | 26.65 | 0.3 | | 5 | 14(-1.8) | 5 | [-3] | [-2] | [-0] | -7 | 68 | RG | -0.5 | Wait | | (0) | -2 | -6 | 10 | 0 | -0.7,61 | 46 | | 17 | Jun/26 | 9 | 26.56 | 26.69 | 26.69(-0.02) | 26.66(0) | 26.68(0.06) | 26.69 | 0.4 | | 5 | 16(-1.5) | 20 | [-2] | [5] | [2] | 6 | 81 | UR | 0.2 | SmallShort? | | (-2) | 5 | 0 | 13 | 0 | 0,56 | 46 | | 18 | Jun/25 | 15 | 26.52 | 26.68 | 26.7(-0.01) | 26.67(0.02) | 26.67(0.04) | 26.69 | 0.5 | | 7 | 18(2.1) | 40 | [-1] | [5] | [4] | -1 | 43 | UR | 0.4 | SmallShort? | | (-2) | 3 | 6 | 12 | 0 | -0.2,54 | 54 | | 19 | Jun/25 | 14 | 26.52 | 26.68 | 26.7(-0.01) | 26.67(0.03) | 26.67(-0) | 26.65 | 0.4 | | 7 | 15(0.2) | 35 | [-1] | [2] | [1] | -38 | 2 | UR | -0.2 | SmallShort | | (0) | 0 | -3 | 10 | 4 | -0.9,35 | 54 | | 20 | Jun/25 | 13 | 26.52 | 26.68 | 26.7(-0.01) | 26.66(-0.01) | 26.66(-0.01) | 26.67 | 0.4 | | 7 | 15(0) | 30 | [-1] | [-1] | [0] | -34 | 6 | RG | 0.2 | Wait | | (0) | -1 | -1 | 4 | 0 | -0.5,29 | 54 | | | | |
| 21 | Jun/25 | 12 | 26.52 | 26.68 | 26.7(-0.01) | 26.66(-0.01) | 26.66(-0.01) | 26.68 | 0.4 | | 7 | 15(0.1) | 35 | [-1] | [-1] | [3] | -37 | 6 | RG | 0.4 | Wait | | (0) | -1 | 7 | 3 | 0 | -0.4,23 | 54 | | 22 | Jun/25 | 11 | 26.52 | 26.68 | 26.7(-0.02) | 26.66(-0.06) | 26.66(-0.05) | 26.63 | 0.3 | | 7 | 15(0.6) | 30 | [-2] | [-6] | [-4] | -68 | -14 | RG | -0.6 | Wait | | (0) | -4 | -4 | -12 | -7 | -1.3,15 | 54 | | 23 | Jun/25 | 10 | 26.52 | 26.68 | 26.7(-0.02) | 26.68(-0.01) | 26.67(-0.01) | 26.66 | 0.4 | | 7 | 15(0.3) | 25 | [-2] | [-1] | [1] | -46 | 28 | RG | -0.2 | Wait | | (-2) | -1 | 0 | -3 | 19 | -0.8,24 | 54 | | 24 | Jun/25 | 9 | 26.52 | 26.68 | 26.71(0.01) | 26.68(-0.05) | 26.67(0.02) | 26.66 | 0.4 | | 7 | 14(0.3) | 35 | [1] | [1] | [-1] | -47 | -31 | CR | -0.2 | HoldShort? | | (0) | 2 | -3 | -1 | -4 | -1,28 | 54 | | 25 | Jun/24 | 15 | 26.47 | 26.63 | 26.71(0) | 26.69(-0.04) | 26.67(0.02) | 26.68 | 0.5 | | 5 | 14(0.9) | 30 | [0] | [0] | [2] | -32 | 1 | UR | 0.2 | SmallShort? | | (0) | 2 | 0 | 12 | 0 | -0.6,33 | 62 | | | | |
| 26 | Jun/24 | 14 | 26.47 | 26.63 | 26.71(-0.01) | 26.7(-0.04) | 26.66(-0.02) | 26.68 | 0.5 | | 5 | 13(0) | 25 | [-1] | [-3] | [4] | -37 | 1 | RG | 0.4 | Wait | | (0) | -1 | -1 | 17 | 15 | -0.6,28 | 62 | | 27 | Jun/24 | 13 | 26.47 | 26.63 | 26.71(-0.02) | 26.71(-0.05) | 26.66(-0.06) | 26.69 | 0.6 | | 5 | 13(-0.1) | 20 | [-1] | [-6] | [2] | -43 | -2 | RG | 0.6 | Wait | | (0) | -4 | 6 | 0 | -4 | -0.4,17 | 62 | | 28 | Jun/24 | 12 | 26.47 | 26.63 | 26.71(-0.04) | 26.72(-0.07) | 26.68(-0.05) | 26.65 | 0.5 | | 5 | 13(0.6) | 0 | [-3] | [-7] | [-2] | -69 | 34 | RG | -0.6 | Wait | | (-2) | -4 | 4 | -16 | -8 | -1.2,11 | 62 | | 29 | Jun/24 | 11 | 26.47 | 26.63 | 26.72(-0.02) | 26.72(-0) | 26.69(-0.11) | 26.62 | 0.4 | | 5 | 13(0.6) | 5 | [-1] | [-8] | [-10] | -87 | -56 | RG | -1.4 | SmallLong | | (0) | -8 | -7 | -35 | -20 | -2,13 | 62 | | 30 | Jun/24 | 10 | 26.47 | 26.63 | 26.72(-0.04) | 26.72(-0) | 26.72(-0.06) | 26.67 | 0.5 | | 5 | 12(-0.2) | -5 | [-3] | [-5] | [-6] | -43 | 29 | RG | -1.1 | SmallLong | | (-2) | -4 | -3 | -19 | -19 | -1.1,35 | 62 | | | | |
| 31 | Jun/24 | 9 | 26.47 | 26.63 | 26.73(-0.03) | 26.72(-0) | 26.74(-0.07) | 26.69 | 0.6 | | 5 | 12(-0.4) | 0 | [-2] | [-5] | [-7] | -20 | 14 | RG | -1.1 | SmallLong? | | (0) | -5 | -8 | -17 | -19 | -0.8,50 | 62 | | 32 | Jun/23 | 15 | 26.42 | 26.64 | 26.73(-0) | 26.74(0.02) | 26.76(-0.04) | 26.75 | 0.8 | | 6 | 13(0.5) | 25 | [0] | [-2] | [-1] | 19 | -19 | DR | -0.2 | OpenShort? | | (-2) | -3 | 1 | -8 | 0 | 0.2,64 | 60 | | 33 | Jun/23 | 14 | 26.42 | 26.64 | 26.73(0) | 26.74(0) | 26.77(-0.04) | 26.74 | 0.8 | | 6 | 12(0) | 25 | [0] | [-2] | [-3] | 15 | -19 | DR | -0.6 | OpenShort | | (0) | -3 | -1 | -20 | 4 | 0,65 | 60 | | 34 | Jun/23 | 13 | 26.42 | 26.64 | 26.74(0.01) | 26.73(0.02) | 26.78(0.07) | 26.75 | 0.8 | | 6 | 12(0) | 40 | [1] | [6] | [-1] | 31 | 14 | CR | -0.6 | HoldShort | | (0) | 5 | 0 | -7 | 0 | 0.2,76 | 60 | | 35 | Jun/23 | 12 | 26.42 | 26.64 | 26.74(0.01) | 26.72(0.01) | 26.76(0.06) | 26.75 | 0.8 | | 6 | 12(0) | 40 | [1] | [5] | [-1] | 43 | 8 | CR | -0.2 | HoldShort | | (0) | 4 | -7 | 7 | 4 | 0.2,88 | 60 | | | | |
| 36 | Jun/23 | 11 | 26.42 | 26.64 | 26.74(0.03) | 26.72(0.02) | 26.74(0.07) | 26.8 | 0.9 | | 6 | 12(0.4) | 50 | [2] | [6] | [11] | 75 | -4 | UT | 1.2 | HoldLong | | (2) | 5 | 0 | 55 | 20 | 1.2,95 | 60 | | 37 | Jun/23 | 10 | 26.42 | 26.64 | 26.73(0.01) | 26.71(0.01) | 26.72(0.08) | 26.8 | 0.9 | | 6 | 12(0.6) | 50 | [1] | [6] | [8] | 52 | 49 | UT | 1.7 | OpenLong | | (0) | 6 | 0 | 46 | 0 | 1.5,64 | 60 | | 38 | Jun/23 | 9 | 26.42 | 26.64 | 26.73(0.02) | 26.71(0.03) | 26.7(0.08) | 26.8 | 0.9 | | 6 | 11(0.6) | 50 | [1] | [7] | [15] | 23 | 30 | UT | 2.2 | OpenLong? | | (2) | 6 | 21 | 35 | 20 | 1.6,33 | 60 | | 39 | Jun/22 | 15 | 26.37 | 26.63 | 26.72(-0.02) | 26.7(-0.04) | 26.68(-0.03) | 26.65 | 0.7 | | 7 | 10(0.8) | 25 | [-1] | [-4] | [-2] | -90 | -6 | RG | -0.7 | Wait? | | (-2) | -2 | -3 | -6 | 0 | -1.6,0 | 62 | | 40 | Jun/22 | 14 | 26.37 | 26.63 | 26.72(0) | 26.71(-0.04) | 26.68(-0) | 26.67 | 0.7 | | 7 | 10(0.3) | 30 | [0] | [-1] | [-1] | -87 | -20 | DR | -0.5 | HoldShort | | (0) | 0 | -1 | -2 | -7 | -1.5,1 | 62 | | | | |
| 41 | Jun/22 | 13 | 26.37 | 26.63 | 26.73(-0.01) | 26.72(-0.05) | 26.69(-0.06) | 26.68 | 0.8 | | 7 | 9(0) | 20 | [-1] | [-6] | [-2] | -82 | -28 | RG | -0.3 | Wait | | (0) | -4 | -1 | -8 | -4 | -1.3,1 | 62 | | 42 | Jun/22 | 12 | 26.37 | 26.63 | 26.73(-0.03) | 26.73(-0.06) | 26.71(-0.01) | 26.69 | 0.8 | | 7 | 9(0.3) | 20 | [-2] | [-3] | [-1] | -72 | 41 | RG | -0.5 | Wait | | (-2) | -1 | 0 | -6 | -4 | -1,3 | 62 | | 43 | Jun/22 | 11 | 26.37 | 26.63 | 26.73(-0) | 26.75(0.01) | 26.71(-0.06) | 26.69 | 0.8 | | 7 | 9(-0.1) | 20 | [0] | [-4] | [-6] | -82 | -47 | DR | -0.5 | HoldShort | | (0) | -4 | -1 | -31 | -4 | -1.4,3 | 62 | | 44 | Jun/22 | 10 | 26.37 | 26.63 | 26.73(0) | 26.75(-0.01) | 26.71(-0) | 26.7 | 0.8 | | 7 | 9(-0.1) | 30 | [0] | [-0] | [-3] | -57 | -10 | DR | -0.8 | OpenShort | | (0) | 0 | 1 | -12 | -19 | -1.1,21 | 62 | | 45 | Jun/22 | 9 | 26.37 | 26.63 | 26.73(0) | 26.75(-0.02) | 26.73(-0.08) | 26.69 | 0.8 | | 7 | 9(0.3) | 15 | [0] | [-6] | [-8] | -54 | -58 | DR | -1.1 | OpenShort? | | (0) | -6 | -10 | -24 | -4 | -1.3,29 | 62 | | | | |
| 46 | Jun/19 | 15 | 26.32 | 26.64 | 26.74(0.01) | 26.76(0.03) | 26.75(-0.04) | 26.76 | 1 | | 8 | 9(0.6) | 45 | [1] | [-1] | [2] | 10 | -28 | RG | 0.3 | Wait? | | (0) | -3 | 4 | 2 | 4 | 0.5,47 | 70 | | 47 | Jun/19 | 14 | 26.32 | 26.64 | 26.74(0.01) | 26.76(0) | 26.76(-0.07) | 26.73 | 0.9 | | 8 | 8(-0.2) | 20 | [1] | [-4] | [-9] | -20 | -46 | DR | -0.8 | OpenShort | | (0) | -4 | -4 | -34 | -20 | -0.3,38 | 70 | | 48 | Jun/19 | 13 | 26.32 | 26.64 | 26.74(0) | 26.75(0.01) | 26.78(0.03) | 26.76 | 1 | | 8 | 9(-0.1) | 50 | [0] | [3] | [3] | 18 | 23 | UR | -0.5 | SmallShort | | (0) | 2 | 6 | 6 | 4 | 0.5,55 | 70 | | 49 | Jun/19 | 12 | 26.32 | 26.64 | 26.74(-0.01) | 26.75(0.03) | 26.77(-0.01) | 26.72 | 0.9 | | 8 | 9(0) | 30 | [-1] | [1] | [-3] | 5 | 4 | RG | -1.3 | SmallLong | | (0) | -1 | -11 | 2 | 0 | -0.5,67 | 70 | | 50 | Jun/19 | 11 | 26.32 | 26.64 | 26.74(0) | 26.74(0.01) | 26.77(0.03) | 26.8 | 1.1 | | 8 | 9(0.4) | 50 | [0] | [3] | [5] | 81 | 33 | UR | 0.8 | SmallShort | | (0) | 2 | 0 | 27 | 4 | 1.6,91 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|