|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $30.8100 One month high (close): $48.0400
OKE Daily Change: 4.43% Daily StdDev 5.78% OKE EMA_5_Trend: -1.32% 10Minute StdDev: $0
Latest Price : $33.22(4.43%) | Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -0.8
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 37.01 | 33.88 | 31.55(-0.08) | 31.49(0.3) | 31.63(-0.11) | 31.74 | -1.1 | | -15 | 10(-1.9) | -50 | [-1] | [-1] | [4] | 23 | 142 | DP | 0.2 | OpenShort | | (-1) | -2 | 10 | 5 | -6 | 0.4,63 | 34 | Sample size 5 Avg positive next hour return: 0.01%(20%) Avg negative next hour return: -0.82%(80%)
Daily Trend: %
Up Forces:
Down Forces: 31.55(hourly_sma_20 -0.6%)
Support Levels: 31.49(weak_hourly_sma_10 -0.79%)
Resistance Levels: 33.88(daily_ema_10 6.74%) 37.01(daily_ema_20 16.6%)
|
| | | 2 | Jun/30 | 9 | 37.01 | 33.88 | 31.58(-0.23) | 31.4(0.15) | 31.66(-0.01) | 31.45 | -1.2 | | -15 | 12(-0.7) | -50 | [-4] | [-1] | [-4] | -3 | 324 | DT | -0.4 | OpenShort? | | (-1) | -0 | -3 | -5 | -20 | -0.2,52 | 34 | | 3 | Jun/29 | 15 | 37.34 | 34.36 | 31.65(-0.17) | 31.35(0.14) | 31.66(-0.02) | 31.53 | -1.3 | | -14 | 13(-0.8) | -50 | [-3] | [-1] | [1] | 5 | 215 | DP | -0.2 | OpenShort? | | (-3) | -0 | -2 | 1 | 16 | -0.2,60 | 27 | | 4 | Jun/29 | 14 | 37.34 | 34.36 | 31.7(-0.16) | 31.3(0.13) | 31.67(0.38) | 31.6 | -1.3 | | -14 | 14(-0.6) | -50 | [-3] | [6] | [2] | 7 | 380 | UR | -0.1 | SmallShort | | (-2) | 7 | -8 | 15 | 20 | -0.2,62 | 27 | | 5 | Jun/29 | 13 | 37.34 | 34.36 | 31.75(-0.13) | 31.26(0.16) | 31.55(0.65) | 31.84 | -1.2 | | -14 | 14(-0.5) | -35 | [-2] | [11] | [10] | 12 | 486 | UR | 0.5 | SmallShort | | (-1) | 11 | -2 | 19 | 20 | 0.1,59 | 27 | | | | |
| 6 | Jun/29 | 12 | 37.34 | 34.36 | 31.79(-0.12) | 31.21(-0.02) | 31.35(0.71) | 31.9 | -1.2 | | -14 | 15(-0.3) | -15 | [-2] | [10] | [23] | 3 | 504 | UR | 0.8 | SmallShort | | (-1) | 12 | 16 | 26 | 20 | 0.2,48 | 27 | | 7 | Jun/29 | 11 | 37.34 | 34.36 | 31.83(-0.15) | 31.22(-0.28) | 31.13(0.27) | 31.44 | -1.3 | | -14 | 15(0) | -50 | [-3] | [0] | [11] | -37 | 226 | UR | 0.5 | SmallShort | | (-2) | 5 | -4 | 17 | 20 | -0.6,28 | 27 | | 8 | Jun/29 | 10 | 37.34 | 34.36 | 31.88(-0.1) | 31.31(-0.14) | 31.04(0.31) | 31.54 | -1.3 | | -14 | 15(-1) | -35 | [-2] | [2] | [15] | -44 | 163 | UR | 0.7 | SmallShort | | (-2) | 5 | 18 | 13 | 20 | -0.5,19 | 27 | | 9 | Jun/29 | 9 | 37.34 | 34.36 | 31.91(-0.35) | 31.35(-0.37) | 30.94(-0.1) | 31.02 | -1.4 | | -14 | 16(-1.7) | -50 | [-6] | [-8] | [2] | -76 | 230 | DP | 0.1 | OpenShort? | | (-2) | -2 | 7 | 1 | -3 | -1.2,4 | 27 | | 10 | Jun/26 | 15 | 37.69 | 34.84 | 32.02(-0.48) | 31.47(-0.44) | 30.97(-0.34) | 30.83 | -1.6 | | -13 | 18(-6.4) | -50 | [-8] | [-13] | [-4] | -88 | 250 | DT | -0.2 | HoldShort? | | (-4) | -6 | 1 | -3 | -20 | -1.5,0 | 22 | | | | |
| 11 | Jun/26 | 14 | 37.69 | 34.84 | 32.17(-0.75) | 31.61(-0.45) | 31.07(-0.74) | 30.81 | -1.6 | | -13 | 24(-4.7) | -50 | [-12] | [-20] | [-10] | -83 | 436 | DT | -0.2 | HoldShort | | (-6) | -12 | -7 | -2 | -20 | -1.3,0 | 22 | | 12 | Jun/26 | 13 | 37.69 | 34.84 | 32.41(-0.77) | 31.75(-0.63) | 31.3(-0.87) | 31.02 | -1.5 | | -13 | 29(-4.2) | -50 | [-13] | [-24] | [-3] | -78 | 399 | DT | -0.2 | HoldShort | | (-8) | -14 | -1 | -1 | -20 | -1.1,0 | 22 | | 13 | Jun/26 | 12 | 37.69 | 34.84 | 32.66(-0.81) | 31.95(-0.47) | 31.57(-0.61) | 31.04 | -1.5 | | -13 | 33(-3.3) | -50 | [-13] | [-18] | [-9] | -78 | 484 | DT | -0.4 | HoldShort | | (-9) | -10 | -4 | -3 | -20 | -1.1,0 | 22 | | 14 | Jun/26 | 11 | 37.69 | 34.84 | 32.93(-0.79) | 32.1(-0.44) | 31.76(-0.62) | 31.16 | -1.5 | | -13 | 36(-1.7) | -50 | [-13] | [-18] | [-13] | -78 | 416 | DT | -0.4 | HoldShort | | (-9) | -10 | -6 | -6 | -20 | -1.1,0 | 22 | | 15 | Jun/26 | 10 | 37.69 | 34.84 | 33.19(-0.75) | 32.24(-0.4) | 31.96(-0.57) | 31.34 | -1.5 | | -13 | 38(-0.9) | -50 | [-12] | [-17] | [-16] | -74 | 360 | DT | -0.4 | OpenShort | | (-9) | -9 | -21 | 1 | -20 | -1.1,4 | 22 | | | | |
| 16 | Jun/26 | 9 | 37.69 | 34.84 | 33.44(-0.62) | 32.37(-0.22) | 32.14(-0.2) | 31.95 | -1.3 | | -13 | 39(-0.9) | -50 | [-10] | [-9] | [-9] | -69 | 406 | DT | -0.1 | OpenShort? | | (-8) | -3 | -15 | 3 | -20 | -0.9,4 | 22 | | 17 | Jun/25 | 15 | 38.03 | 35.23 | 33.65(-0.55) | 32.44(-0.02) | 32.2(-0.4) | 32.38 | -1.4 | | -11 | 40(-3.5) | -50 | [-9] | [-10] | [5] | -61 | 303 | DP | 0.1 | OpenShort? | | (-7) | -7 | 14 | 4 | -3 | -0.7,7 | 30 | | 18 | Jun/25 | 14 | 38.03 | 35.23 | 33.84(-0.55) | 32.44(-0.1) | 32.33(-0.35) | 31.98 | -1.5 | | -11 | 43(0.3) | -50 | [-9] | [-10] | [-8] | -78 | 151 | DT | -0.2 | HoldShort | | (-7) | -6 | -5 | -1 | -20 | -1.1,0 | 30 | | 19 | Jun/25 | 13 | 38.03 | 35.23 | 34.03(-0.53) | 32.47(-0.32) | 32.44(-0.26) | 32.14 | -1.5 | | -11 | 43(0.7) | -50 | [-9] | [-10] | [-3] | -78 | 141 | DT | -0.2 | HoldShort | | (-7) | -4 | -5 | -4 | -12 | -1.1,0 | 30 | | 20 | Jun/25 | 12 | 38.03 | 35.23 | 34.21(-0.5) | 32.58(-0.48) | 32.53(-0.2) | 32.28 | -1.4 | | -11 | 42(1.1) | -50 | [-8] | [-10] | [5] | -72 | 123 | DP | -0.1 | OpenShort | | (-6) | -3 | 1 | 1 | 20 | -1.1,6 | 30 | | | | |
| 21 | Jun/25 | 11 | 38.03 | 35.23 | 34.38(-0.46) | 32.74(-1) | 32.6(-0.23) | 32.25 | -1.4 | | -11 | 41(1.8) | -50 | [-8] | [-15] | [0] | -75 | -10 | DT | -0.2 | OpenShort | | (-6) | -4 | -25 | 2 | 20 | -1.3,8 | 30 | | 22 | Jun/25 | 10 | 38.03 | 35.23 | 34.54(-0.27) | 33.07(-0.91) | 32.68(0.36) | 33 | -1.2 | | -11 | 40(0.8) | -30 | [-5] | [-4] | [20] | -65 | 97 | DP | 0.2 | OpenShort | | (-4) | 6 | 15 | 6 | 20 | -1,10 | 30 | | 23 | Jun/25 | 9 | 38.03 | 35.23 | 34.63(-0.4) | 33.37(-1.13) | 32.56(0.18) | 32.56 | -1.4 | | -11 | 39(1.8) | -50 | [-7] | [-9] | [7] | -75 | 74 | DP | 0 | OpenShort? | | (-4) | 3 | 0 | 5 | 20 | -1.3,8 | 30 | | 24 | Jun/24 | 15 | 38.3 | 35.52 | 34.77(-0.35) | 33.75(-1.16) | 32.5(-0.39) | 32.56 | -1.5 | | -13 | 37(0) | -50 | [-6] | [-20] | [0] | -80 | -258 | DT | 0 | HoldShort? | | (-5) | -6 | -2 | 9 | -3 | -1.5,8 | 40 | | 25 | Jun/24 | 14 | 38.3 | 35.52 | 34.89(-0.5) | 34.15(-1.05) | 32.63(-0.76) | 32.63 | -1.5 | | -13 | 37(2.2) | -50 | [-8] | [-26] | [-5] | -83 | -186 | DT | 0 | OpenShort | | (-4) | -13 | -1 | 13 | -20 | -1.6,7 | 40 | | | | |
| 26 | Jun/24 | 13 | 38.3 | 35.52 | 35.06(-0.47) | 34.51(-0.99) | 32.88(-1.76) | 32.65 | -1.5 | | -13 | 35(2.6) | -50 | [-8] | [-41] | [-11] | -91 | -644 | DT | -0.2 | OpenShort | | (-6) | -29 | 8 | 5 | -20 | -1.8,4 | 40 | | 27 | Jun/24 | 12 | 38.3 | 35.52 | 35.23(-0.53) | 34.86(-1.04) | 33.47(-2.08) | 32.42 | -1.5 | | -13 | 32(3.9) | -50 | [-9] | [-47] | [-22] | -107 | -791 | DT | -0.8 | HoldShort | | (-6) | -34 | 5 | -10 | -20 | -2.3,1 | 40 | | 28 | Jun/24 | 11 | 38.3 | 35.52 | 35.42(-0.6) | 35.23(-0.99) | 34.18(-2.34) | 32.26 | -1.6 | | -13 | 28(5.6) | -50 | [-10] | [-52] | [-48] | -123 | -863 | DT | -1.8 | HoldShort | | (-6) | -39 | -30 | -41 | -20 | -2.9,0 | 40 | | 29 | Jun/24 | 10 | 38.3 | 35.52 | 35.63(-0.55) | 35.58(-0.75) | 35(-1.86) | 33.17 | -1.3 | | -13 | 23(3.6) | -50 | [-9] | [-41] | [-41] | -106 | -553 | DT | -2.1 | HoldShort | | (-6) | -31 | -23 | -46 | -20 | -2.8,14 | 40 | | 30 | Jun/24 | 9 | 38.3 | 35.52 | 35.83(-0.46) | 35.85(-0.5) | 35.66(-1.34) | 33.89 | -1.1 | | -13 | 19(1.3) | -50 | [-8] | [-30] | [-45] | -78 | -349 | DT | -2.4 | OpenShort? | | (-5) | -22 | -53 | -40 | -20 | -2.6,37 | 40 | | | | |
| 31 | Jun/23 | 15 | 38.6 | 36.46 | 36(-0.28) | 36.03(0.08) | 36.15(-0.26) | 35.6 | -0.8 | | -9 | 18(-1) | -50 | [-5] | [-7] | [-14] | 1 | 209 | DT | -0.8 | OpenShort? | | (-3) | -4 | -12 | -12 | -20 | -0.6,66 | 44 | | 32 | Jun/23 | 14 | 38.6 | 36.46 | 36.1(-0.05) | 36(0.29) | 36.24(-0.08) | 36 | -0.7 | | -9 | 19(-0.1) | -50 | [-1] | [-1] | [-7] | 33 | 15 | DT | -0.4 | OpenShort | | (-3) | -1 | -10 | 6 | -20 | -0.1,85 | 44 | | 33 | Jun/23 | 13 | 38.6 | 36.46 | 36.12(-0.01) | 35.9(0.32) | 36.27(0.28) | 36.33 | -0.6 | | -9 | 19(-0.1) | -45 | [-0] | [5] | [2] | 42 | 188 | UR | 0.1 | SmallShort | | (0) | 5 | -5 | 17 | 14 | 0.3,84 | 44 | | 34 | Jun/23 | 12 | 38.6 | 36.46 | 36.12(0) | 35.79(0.42) | 36.17(0.38) | 36.51 | -0.6 | | -9 | 19(-0.1) | -20 | [0] | [8] | [10] | 36 | 256 | UR | 0.5 | SmallShort | | (0) | 6 | 7 | 17 | 20 | 0.6,71 | 44 | | 35 | Jun/23 | 11 | 38.6 | 36.46 | 36.13(-0.03) | 35.64(0.07) | 36.03(0.32) | 36.29 | -0.6 | | -9 | 19(0) | -25 | [-1] | [4] | [14] | 14 | 204 | UR | 0.4 | SmallShort | | (-0) | 5 | 6 | 15 | 20 | 0.2,59 | 44 | | | | |
| 36 | Jun/23 | 10 | 38.6 | 36.46 | 36.14(-0.05) | 35.62(0.06) | 35.91(0.42) | 36.09 | -0.7 | | -9 | 19(-0.2) | -35 | [-1] | [5] | [7] | -9 | 218 | UR | 0.3 | SmallShort | | (-1) | 7 | -1 | 10 | 20 | -0.1,44 | 44 | | 37 | Jun/23 | 9 | 38.6 | 36.46 | 36.16(-0.06) | 35.6(-0.03) | 35.76(0.67) | 36.12 | -0.7 | | -9 | 19(0) | -20 | [-1] | [8] | [14] | -14 | 327 | UR | 0.5 | SmallShort? | | (-0) | 11 | 9 | 13 | 20 | -0.1,39 | 44 | | 38 | Jun/22 | 15 | 38.74 | 37.31 | 36.18(-0.07) | 35.61(-0.2) | 35.52(0.33) | 35.84 | -0.8 | | -7 | 19(0.1) | -25 | [-1] | [1] | [10] | -32 | 138 | UR | 0.5 | SmallShort? | | (-1) | 5 | 0 | 15 | 20 | -0.5,31 | 47 | | 39 | Jun/22 | 14 | 38.74 | 37.31 | 36.21(-0.08) | 35.68(-0.35) | 35.4(0.42) | 35.83 | -0.8 | | -7 | 19(-0.5) | -20 | [-1] | [1] | [12] | -38 | 173 | UR | 0.6 | SmallShort | | (-1) | 7 | 4 | 20 | 20 | -0.5,25 | 47 | | 40 | Jun/22 | 13 | 38.74 | 37.31 | 36.24(-0.19) | 35.8(-0.46) | 35.25(-0.19) | 35.71 | -0.8 | | -7 | 20(-1) | -40 | [-3] | [-10] | [13] | -54 | 59 | DP | 0.6 | OpenShort | | (-1) | -3 | 12 | 13 | 20 | -0.7,14 | 47 | | | | |
| 41 | Jun/22 | 12 | 38.74 | 37.31 | 36.31(-0.31) | 35.96(-0.66) | 35.32(-0.32) | 35.32 | -0.9 | | -7 | 21(-0.1) | -45 | [-5] | [-14] | [7] | -76 | 67 | DP | 0 | OpenShort | | (-3) | -5 | 13 | 10 | 12 | -1.3,7 | 47 | | 42 | Jun/22 | 11 | 38.74 | 37.31 | 36.42(-0.36) | 36.2(-0.39) | 35.43(-0.75) | 34.92 | -1.1 | | -7 | 21(1.3) | -50 | [-6] | [-19] | [-18] | -98 | -155 | DT | -0.7 | OpenShort | | (-4) | -12 | -10 | -7 | -20 | -2,2 | 47 | | 43 | Jun/22 | 10 | 38.74 | 37.31 | 36.55(-0.33) | 36.34(-0.34) | 35.7(-0.72) | 35.25 | -1 | | -7 | 19(1.1) | -50 | [-5] | [-18] | [-9] | -93 | -132 | DT | -0.6 | OpenShort | | (-4) | -12 | 6 | -4 | -20 | -1.9,5 | 47 | | 44 | Jun/22 | 9 | 38.74 | 37.31 | 36.67(-0.35) | 36.46(-0.43) | 35.96(-1.09) | 35.06 | -1 | | -7 | 18(1.2) | -50 | [-6] | [-25] | [-28] | -107 | -322 | DT | -1.4 | HoldShort? | | (-4) | -18 | -30 | -18 | -20 | -2.4,3 | 47 | | 45 | Jun/19 | 15 | 38.78 | 38.43 | 36.8(-0.28) | 36.62(-0.13) | 36.36(-0.69) | 36.04 | -0.8 | | -4 | 17(-1.7) | -50 | [-5] | [-15] | [-8] | -77 | -56 | DT | -0.5 | HoldShort? | | (-2) | -11 | 4 | -18 | -20 | -1.2,3 | 49 | | | | |
| 46 | Jun/19 | 14 | 38.78 | 38.43 | 36.9(-0.36) | 36.67(-0.13) | 36.61(-0.97) | 35.9 | -0.8 | | -4 | 19(-0.5) | -50 | [-6] | [-20] | [-18] | -82 | -97 | DT | -1 | HoldShort | | (-4) | -16 | -10 | -31 | -20 | -1.5,6 | 49 | | 47 | Jun/19 | 13 | 38.78 | 38.43 | 37.03(-0.29) | 36.72(-0.09) | 36.97(-0.05) | 36.24 | -0.7 | | -4 | 19(0.2) | -50 | [-5] | [-5] | [-12] | -54 | 200 | DT | -1 | OpenShort | | (-4) | -1 | -10 | -19 | -20 | -1.1,24 | 49 | | 48 | Jun/19 | 12 | 38.78 | 38.43 | 37.14(-0.18) | 36.75(0.05) | 36.99(0.06) | 36.56 | -0.6 | | -4 | 19(0.2) | -50 | [-3] | [-1] | [-9] | -22 | 131 | DT | -0.6 | OpenShort | | (-3) | 1 | -14 | -7 | -20 | -0.8,48 | 49 | | 49 | Jun/19 | 11 | 38.78 | 38.43 | 37.21(-0.08) | 36.73(0.15) | 36.97(0.25) | 37.05 | -0.5 | | -4 | 19(0) | -20 | [-1] | [3] | [1] | 12 | 169 | UR | 0.1 | SmallShort | | (-1) | 4 | -8 | 4 | 20 | -0.2,67 | 49 | | 50 | Jun/19 | 10 | 38.78 | 38.43 | 37.24(0.01) | 36.68(0.07) | 36.88(0.43) | 37.31 | -0.4 | | -4 | 19(-0.4) | -5 | [0] | [6] | [4] | 3 | 166 | RG | 0.6 | Wait | | (-1) | 7 | -11 | 1 | 20 | 0.1,50 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|