MESO Trading Signals: Hourly Price Prediction

^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 30, 2020

MESO Trading Signals: Hourly Price Forecast and Prediction

(Mesoblast Limited)

One month low (close): $10.9450 One month high (close): $13.9350

MESO Daily Change: 3.7% Daily StdDev 19.5% MESO EMA_5_Trend: -0.35% 10Minute StdDev: $0.3307

Latest Price : $11.35(3.7%)

Wed. Jul 1, 2020($0.1) Tue. Jun 30, 2020($0.4) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.1) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.2) Tue. Jun 23, 2020($0.7) Mon. Jun 22, 2020($0.5)

MESO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.3

Sample size 19 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 30, 2020
1	Jun/30	14	12.49	12.16	10.53(-5.13)	10(-9.59)	9.13(-19.81)	0	-14.4	-2	274(236.1)	-50	[-26]	[-133]	[-501]	-97	-9822	DT	-3.8	OpenShort	(-27)	-102	-504	-57	-20	-4.4,63	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10(hourly_sma_10 -100%) 10.53(hourly_sma_20 -100%) 12.16(daily_ema_10 -100%) 12.49(daily_ema_20 -100%)

2	Jun/30	13	12.49	12.16	11.1(0.07)	11.06(0.74)	11.39(1.07)	11.37	-1.3	-2	38(0.1)	-5	[0]	[7]	[6]	66	438	RG	-0.1	Wait	(-1)	6	-6	8	20	0.8,96	35
3	Jun/30	12	12.49	12.16	11.09(0.05)	10.98(1.03)	11.27(1.38)	11.5	-1.1	-2	38(0.3)	10	[0]	[9]	[12]	78	668	RG	0.7	Wait	(1)	7	2	20	20	1.2,98	35
4	Jun/30	11	12.49	12.16	11.08(-0.03)	10.87(0.24)	11.12(1.38)	11.46	-1.2	-2	38(0.6)	25	[-0]	[7]	[35]	74	736	UR	1	SmallShort	(1)	7	6	37	20	1.2,94	35
5	Jun/30	10	12.49	12.16	11.08(-0.04)	10.84(0.12)	10.97(1)	11.32	-1.3	-2	37(0.2)	25	[-0]	[5]	[28]	41	518	UR	1.1	SmallShort	(-1)	5	2	28	20	0.7,73	35

6	Jun/30	9	12.49	12.16	11.08(-0.04)	10.83(0.03)	10.86(1.16)	11.28	-1.4	-2	37(0.2)	25	[-0]	[5]	[34]	18	518	UR	1.3	SmallShort?	(-1)	6	23	23	20	0.6,53	35
7	Jun/29	15	12.59	12.34	11.08(-0.21)	10.83(-0.48)	10.74(0.5)	10.79	-2.1	-2	37(-2)	10	[-1]	[0]	[9]	-38	97	UR	0.2	SmallShort?	(-1)	3	3	-3	20	-0.9,35	36
8	Jun/29	14	12.59	12.34	11.1(-0.39)	10.88(-0.63)	10.69(0.67)	10.73	-2.2	-2	39(0.1)	-5	[-2]	[1]	[3]	-44	246	UR	0.1	SmallShort	(-1)	3	0	-2	20	-1.1,34	36
9	Jun/29	13	12.59	12.34	11.14(-0.39)	10.95(-0.48)	10.62(-0.92)	10.72	-2.2	-2	39(-247.1)	-25	[-2]	[-7]	[-5]	-51	-222	DT	0.3	OpenShort	(-2)	-5	-3	-3	-20	-1.3,32	36
10	Jun/29	12	12.59	12.34	11.18(5.03)	11(-0.56)	10.72(-0.68)	10.78	-2.2	-2	286(-0.9)	50	[26]	[1]	[-2]	-29	-5656	CR	0	HoldShort	(-2)	-4	6	6	-20	-0.2,26	36

11	Jun/29	11	12.59	12.34	10.64(-0.46)	11.06(-0.7)	10.79(-1.17)	10.65	-2.3	-2	287(-1)	-40	[-2]	[-9]	[-7]	-37	188	DT	-0.1	OpenShort	(27)	-6	5	-11	-20	0,13	36
12	Jun/29	10	12.59	12.34	10.69(-0.49)	11.14(-0.59)	10.92(-1.42)	10.55	-2.4	-2	288(-0.9)	-50	[-3]	[-10]	[-23]	-42	8	DT	-0.2	OpenShort	(-2)	-7	8	-20	-20	-0.1,11	36
13	Jun/29	9	12.59	12.34	10.74(-0.61)	11.21(-0.8)	11.08(-1.75)	10.39	-2.6	-2	289(-0.8)	-50	[-3]	[-13]	[-44]	-47	-151	DT	-0.3	OpenShort?	(-3)	-9	-37	-26	-20	-0.1,6	36
14	Jun/26	15	12.71	12.52	10.81(-0.21)	11.3(-0.2)	11.28(-0.06)	11.22	-2	-1	290(-35.1)	-40	[-1]	[-2]	[1]	-5	579	DP	-0	OpenShort?	(-1)	-0	3	-19	20	0.2,40	41
15	Jun/26	14	12.71	12.52	10.83(-0.2)	11.32(-0.2)	11.29(-0.37)	11.16	-2.1	-1	325(-0.3)	-45	[-1]	[-3]	[-10]	18	399	DT	-0.1	OpenShort	(-2)	-2	-5	-12	-20	0.1,65	41

16	Jun/26	13	12.71	12.52	10.85(-0.08)	11.34(-0.01)	11.33(-0.25)	11.28	-1.9	-1	325(-0.4)	-45	[-0]	[-2]	[-6]	30	420	DT	-0	OpenShort	(-1)	-1	-3	-7	-20	0.2,75	41
17	Jun/26	12	12.71	12.52	10.86(-0.09)	11.34(0.14)	11.36(0.22)	11.34	-1.8	-1	325(-0.2)	-40	[-1]	[1]	[-4]	53	599	RG	-0	Wait	(0)	1	-3	0	-20	0.2,98	41
18	Jun/26	11	12.71	12.52	10.87(-0.03)	11.32(-0.16)	11.33(0.06)	11.4	-1.7	-1	326(0.2)	-30	[-0]	[-1]	[5]	53	549	DP	0	OpenShort	(-1)	0	6	1	20	0.2,98	41
19	Jun/26	10	12.71	12.52	10.87(-0.03)	11.34(-0.22)	11.32(-0.33)	11.27	-1.9	-1	325(-0.4)	-35	[-0]	[-3]	[1]	52	331	DP	-0	OpenShort	(-1)	-2	-5	1	20	0.2,97	41
20	Jun/26	9	12.71	12.52	10.87(-0.12)	11.36(11.08)	11.36(0.06)	11.38	-1.8	-1	326(-1)	-50	[-1]	[28]	[-140]	52	609	RG	0	Wait?	(0)	0	-1	1	-20	0.2,97	41

21	Jun/25	15	12.8	12.64	10.88(-0.25)	10.23(-0.11)	11.35(0.23)	11.41	-2.1	-1	327(-44.2)	15	[-1]	[0]	[56]	51	807	UR	0	SmallShort?	(0)	1	9	-1	20	0.2,96	42
22	Jun/25	14	12.8	12.64	10.91(-0.74)	10.24(-0.38)	11.32(0.06)	11.22	-2.4	-1	371(-138.6)	15	[-4]	[-2]	[48]	49	1053	RG	-0	Wait	(-2)	0	-5	-2	20	0.1,96	42
23	Jun/25	13	12.8	12.64	10.99(5.42)	10.28(-0.3)	11.31(-0.37)	11.34	-2.2	-1	510(-4.6)	50	[28]	[4]	[57]	50	-5293	UT	0	OpenLong	(-4)	-2	-4	1	20	0.1,97	42
24	Jun/25	12	12.8	12.64	10.42(-0.68)	10.31(-0.32)	11.35(-0.2)	11.44	-2	-1	514(-4.9)	0	[-4]	[-3]	[66]	55	1634	RG	0	Wait	(29)	-1	4	4	20	0.3,97	42
25	Jun/25	11	12.8	12.64	10.49(-0.76)	10.34(-0.2)	11.37(24.93)	11.36	-2.1	-1	519(-4.6)	0	[-4]	[126]	[62]	54	7950	UR	-0	SmallShort	(-4)	128	4	12	20	0.3,96	42

26	Jun/25	10	12.8	12.64	10.57(-0.76)	10.36(-0.16)	9.1(-0.64)	11.26	-2.3	-1	524(-4.1)	0	[-4]	[-5]	[63]	48	1265	RG	0.6	Wait	(-4)	-3	4	11	20	0.2,93	42
27	Jun/25	9	12.8	12.64	10.65(-0.78)	10.38(-0.35)	9.16(-0.92)	11.17	-2.4	-1	528(-5.1)	0	[-4]	[-7]	[62]	44	1045	RG	0.6	Wait?	(-4)	-5	-16	36	20	0.1,91	42
28	Jun/24	15	12.87	12.75	10.73(-0.75)	10.42(0.1)	9.24(-0.33)	11.53	-2.2	-1	533(-60.6)	0	[-4]	[-3]	[76]	17	1424	RG	0.6	Wait?	(-3)	-2	-0	-8	20	0.2,62	41
29	Jun/24	14	12.87	12.75	10.81(-1)	10.41(0.27)	9.27(-0.48)	11.54	-2.2	-1	593(-7.7)	-5	[-5]	[-4]	[80]	14	1573	RG	0.6	Wait	(-4)	-3	0	-9	20	0.2,59	41
30	Jun/24	13	12.87	12.75	10.92(-5.91)	10.38(-10.04)	9.31(-19.89)	0	-21.1	-1	601(150.9)	-50	[-30]	[-136]	[-501]	-65	-9048	DT	-2.5	OpenShort	(-32)	-102	-504	-34	-20	-3,60	41

31	Jun/24	12	12.87	12.75	11.61(-0.9)	11.54(-0.29)	11.62(0.22)	11.55	-2.2	-1	450(-5.5)	-25	[-5]	[-1]	[5]	40	922	DP	-0	OpenShort	(-5)	1	-2	2	20	-0,90	41
32	Jun/24	11	12.87	12.75	11.72(-0.87)	11.57(-1.15)	11.6(0.1)	11.6	-2.1	-1	456(-5.6)	-5	[-5]	[-4]	[18]	40	813	RG	0	Wait	(-5)	1	-3	3	20	-0,90	41
33	Jun/24	10	12.87	12.75	11.82(-0.96)	11.7(11.03)	11.59(0.36)	11.66	-2	-1	461(-5.4)	-50	[-5]	[28]	[-144]	36	930	RG	0	Wait	(-5)	2	-4	3	-20	-0.1,88	41
34	Jun/24	9	12.87	12.75	11.93(-0.95)	10.54(-0.94)	11.55(0.88)	11.76	-1.8	-1	467(-5.4)	30	[-5]	[0]	[69]	34	1049	UR	0.1	SmallShort?	(-5)	5	10	2	20	-0.1,86	41
35	Jun/23	15	12.95	12.94	12.05(-1.02)	10.64(-1.29)	11.45(-0.05)	11.53	-2.7	-1	472(-84.6)	45	[-5]	[-5]	[66]	30	581	RG	0	Wait?	(-5)	-0	5	2	20	-0.2,85	39

36	Jun/23	14	12.95	12.94	12.17(-0.96)	10.78(-1.34)	11.46(-0.81)	11.42	-2.9	-1	557(-2.3)	45	[-5]	[-9]	[53]	26	153	RG	-0	Wait	(-6)	-4	-7	1	20	-0.3,83	39
37	Jun/23	13	12.95	12.94	12.29(-0.88)	10.93(-1.09)	11.55(-2.28)	11.57	-2.7	-1	559(-2.2)	50	[-5]	[-16]	[54]	28	-274	RG	0	Wait	(-5)	-12	5	1	20	-0.2,83	39
38	Jun/23	12	12.95	12.94	12.4(-0.95)	11.05(-1.45)	11.82(24.06)	11.46	-2.9	-1	561(-1.1)	45	[-5]	[118]	[56]	25	6320	UR	-0.1	SmallShort	(-5)	123	9	8	20	-0.3,82	39
39	Jun/23	11	12.95	12.94	12.52(-1.03)	11.21(-2.16)	9.53(-3.07)	11.26	-3.3	-1	562(-0.1)	45	[-5]	[-23]	[45]	23	-732	RG	0.6	Wait	(-6)	-16	-14	14	20	-0.4,83	39
40	Jun/23	10	12.95	12.94	12.65(-0.98)	11.46(-1.84)	9.83(-2.7)	11.57	-2.7	-1	562(-0.6)	45	[-5]	[-20]	[53]	26	-533	RG	0.6	Wait	(-5)	-14	-14	61	20	-0.4,86	39

41	Jun/23	9	12.95	12.94	12.78(-0.83)	11.67(-1.59)	10.1(-1.93)	11.91	-2	-1	563(-0.6)	50	[-4]	[-16]	[46]	2	-323	RG	0.6	Wait?	(-4)	-10	-39	32	20	-0.3,59	39
42	Jun/22	15	13.04	13.11	12.89(-0.42)	11.86(-0.68)	10.3(0.19)	12.9	-0.3	0	564(-135.5)	40	[-2]	[-1]	[100]	-20	506	RG	0.9	SmallShort?	(-3)	1	0	24	20	0,30	48
43	Jun/22	14	13.04	13.11	12.94(-5.1)	11.94(-10.43)	10.28(-20.29)	0	-31	0	699(595)	-50	[-26]	[-137]	[-515]	-157	-9961	DT	-3.5	HoldShort	(-27)	-104	-504	-17	-20	-4.4,3	48
44	Jun/22	13	13.04	13.11	13.63(-0.37)	13.33(-0.89)	12.9(-1.4)	12.78	-0.6	0	104(10.5)	-5	[-2]	[-10]	[-8]	-93	-601	RG	-0.3	Wait	(-2)	-7	-5	10	-20	-1.9,5	48
45	Jun/22	12	13.04	13.11	13.68(-0.3)	13.45(-0.87)	13.08(-1.25)	12.92	-0.3	0	94(8.2)	0	[-2]	[-9]	[-6]	-93	-579	RG	-0.4	Wait	(-2)	-6	1	7	-20	-1.9,5	48

46	Jun/22	11	13.04	13.11	13.72(-0.22)	13.57(-0.58)	13.25(-1.24)	12.89	-0.4	0	85(10.4)	-25	[-1]	[-8]	[-22]	-106	-700	DT	-1	HoldShort	(-2)	-6	3	-22	-20	-2.3,2	48
47	Jun/22	10	13.04	13.11	13.75(-0.23)	13.65(-0.71)	13.42(-1.33)	12.81	-0.5	0	75(15.5)	-30	[-1]	[-9]	[-29]	-124	-779	DT	-1.9	HoldShort	(-1)	-7	-10	-33	-20	-3,1	48
48	Jun/22	9	13.04	13.11	13.78(-0.13)	13.75(-0.55)	13.6(-1.19)	13.08	0.1	0	60(-641.7)	-25	[-1]	[-8]	[-32]	-115	-668	DT	-2.1	CloseShort?	(-1)	-6	-23	-38	-20	-2.8,5	48
49	Jun/19	15	13.01	13.1	13.8(5.24)	13.83(-0.1)	13.76(-0.41)	13.71	1.5	1	701(61.5)	50	[27]	[5]	[-7]	-41	-5503	CR	-0	HoldShort?	(1)	-2	-1	-14	-20	-0,9	53
50	Jun/19	14	13.01	13.1	13.11(0.22)	13.84(-0.26)	13.82(-0.5)	13.74	1.6	1	640(0.8)	-15	[1]	[-3]	[0]	-25	123	RG	-0	Wait	(28)	-3	0	-8	15	0.2,20	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI