|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $270.9500 One month high (close): $323.2800
LRCX Daily Change: 4.76% Daily StdDev 4.46% LRCX EMA_5_Trend: 0.47% 10Minute StdDev: $7.1606
Latest Price : $323.28(4.76%) | Wed. Jul 1, 2020($3.2) Tue. Jun 30, 2020($8) Mon. Jun 29, 2020($1.6) Fri. Jun 26, 2020($2) Thu. Jun 25, 2020($3.1) Wed. Jun 24, 2020($4.3) Tue. Jun 23, 2020($2.6) Mon. Jun 22, 2020($4.2)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.5
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 14 | 304.22 | 312.49 | 311.65(0.18) | 316.03(0.45) | 322.52(0.2) | 321.39 | 1.3 | | 8 | 52(2.2) | 45 | [4] | [12] | [-1] | 80 | 126 | CR | -0.2 | OpenShort | | (3) | 5 | -2 | -12 | 20 | 1.4,95 | 60 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 316.03(hourly_sma_10 -1.67%) 312.49(daily_ema_10 -2.77%) 311.65(hourly_sma_20 -3.03%) 304.22(daily_ema_20 -5.34%)
Resistance Levels:
|
| | | 2 | Jun/30 | 13 | 304.22 | 312.49 | 311.08(0.25) | 314.6(0.53) | 321.88(0.93) | 321.76 | 1.4 | | 8 | 50(3.4) | 50 | [6] | [29] | [-0] | 90 | 314 | UT | -0 | OpenLong | | (3) | 21 | -7 | -10 | 20 | 1.7,97 | 60 | | 3 | Jun/30 | 12 | 304.22 | 312.49 | 310.3(0.26) | 312.93(0.68) | 318.91(1.05) | 323.23 | 1.5 | | 8 | 47(5.6) | 50 | [6] | [34] | [7] | 103 | 426 | UT | 0.7 | HoldLong | | (5) | 24 | 1 | -3 | 20 | 2.1,100 | 60 | | 4 | Jun/30 | 11 | 304.22 | 312.49 | 309.48(0.26) | 310.81(0.48) | 315.6(0.94) | 323.01 | 1.5 | | 8 | 41(6.9) | 50 | [6] | [29] | [19] | 115 | 408 | UT | 1.4 | HoldLong | | (4) | 21 | -1 | 33 | 20 | 2.6,100 | 60 | | 5 | Jun/30 | 10 | 304.22 | 312.49 | 308.67(0.3) | 309.34(0.47) | 312.67(1.01) | 323.23 | 1.5 | | 8 | 34(10.9) | 50 | [7] | [31] | [31] | 120 | 400 | UT | 2.4 | HoldLong | | (4) | 23 | 25 | 34 | 20 | 3.3,87 | 60 | | | | |
| 6 | Jun/30 | 9 | 304.22 | 312.49 | 307.76(0.22) | 307.88(0.27) | 309.53(0.72) | 318.18 | 1.1 | | 8 | 23(6.7) | 50 | [5] | [22] | [37] | 111 | 283 | UT | 2.9 | HoldLong? | | (4) | 16 | 58 | 24 | 20 | 3.5,73 | 60 | | 7 | Jun/29 | 15 | 301.69 | 310.66 | 307.07(0.08) | 307.05(-0.01) | 307.32(0.12) | 306.89 | 0.4 | | 7 | 17(0.7) | 50 | [2] | [4] | [0] | 15 | -80 | UT | -0.2 | OpenLong? | | (1) | 3 | 1 | 0 | -3 | -0.1,67 | 54 | | 8 | Jun/29 | 14 | 301.69 | 310.66 | 306.83(-0.03) | 307.07(-0.01) | 306.95(0.31) | 306.71 | 0.4 | | 7 | 16(0) | 35 | [-1] | [8] | [-1] | 18 | 152 | RG | -0.1 | Wait | | (1) | 7 | -8 | 11 | -5 | -0.1,70 | 54 | | 9 | Jun/29 | 13 | 301.69 | 310.66 | 306.91(0.01) | 307.11(0.02) | 306.95(-0) | 308.33 | 0.5 | | 7 | 16(0.2) | 50 | [0] | [1] | [7] | 39 | 37 | UT | 1.1 | OpenLong | | (0) | 0 | 4 | 23 | 20 | 0.7,71 | 54 | | 10 | Jun/29 | 12 | 301.69 | 310.66 | 306.86(0.02) | 307.06(-0.07) | 306.01(-0.07) | 307.57 | 0.4 | | 7 | 16(-0.1) | 50 | [0] | [-1] | [6] | 15 | -30 | RG | 0.7 | Wait | | (0) | -2 | 2 | 20 | 20 | 0.3,57 | 54 | | | | |
| 11 | Jun/29 | 11 | 301.69 | 310.66 | 306.8(0.02) | 307.28(-0.09) | 306.23(-0.18) | 307.1 | 0.4 | | 7 | 16(-0.3) | 40 | [0] | [-4] | [2] | -14 | -79 | RG | 0.4 | Wait | | (0) | -4 | 11 | -20 | 16 | 0.1,34 | 54 | | 12 | Jun/29 | 10 | 301.69 | 310.66 | 306.74(-0.06) | 307.56(-0.04) | 306.77(-0.14) | 305.04 | 0.2 | | 7 | 16(-2.1) | 20 | [-1] | [-3] | [-3] | -31 | -29 | RG | -0.8 | SmallLong | | (-0) | -3 | 16 | -24 | -20 | -0.8,39 | 54 | | 13 | Jun/29 | 9 | 301.69 | 310.66 | 306.93(-0.17) | 307.68(-0.15) | 307.19(-0.33) | 302.03 | 0 | | 7 | 18(-1.5) | -15 | [-4] | [-9] | [-23] | -46 | -33 | DT | -2.1 | OpenShort? | | (-2) | -7 | -32 | -27 | -20 | -2,54 | 54 | | 14 | Jun/26 | 15 | 299.92 | 309.16 | 307.46(-0.1) | 308.15(0.05) | 308.2(0.03) | 308.31 | 0.6 | | 7 | 20(-2.7) | 20 | [-2] | [1] | [1] | 45 | 182 | UR | 0 | SmallShort? | | (-1) | 1 | -2 | 14 | -6 | 0.3,87 | 54 | | 15 | Jun/26 | 14 | 299.92 | 309.16 | 307.78(-0.12) | 308.01(0.12) | 308.1(-0.07) | 308.68 | 0.6 | | 7 | 22(-4.4) | 20 | [-3] | [-0] | [-0] | 40 | 169 | RG | 0.2 | Wait | | (-2) | -2 | -6 | 14 | -9 | 0.3,82 | 54 | | | | |
| 16 | Jun/26 | 13 | 299.92 | 309.16 | 308.16(-0.14) | 307.64(0.18) | 308.32(-0.01) | 309.8 | 0.7 | | 7 | 27(-2.7) | 30 | [-3] | [2] | [7] | 35 | 247 | UR | 0.4 | SmallShort | | (-2) | -0 | 14 | 11 | 12 | 0.4,75 | 54 | | 17 | Jun/26 | 12 | 299.92 | 309.16 | 308.58(-0.16) | 307.1(0.16) | 308.35(0.06) | 307.12 | 0.5 | | 7 | 29(-1.7) | 15 | [-4] | [3] | [-2] | 3 | 191 | RG | -0.3 | Wait | | (-3) | 1 | 0 | 1 | -20 | -0.3,60 | 54 | | 18 | Jun/26 | 11 | 299.92 | 309.16 | 309.08(-0.15) | 306.6(-0.04) | 308.17(0.02) | 307.08 | 0.5 | | 7 | 31(-0.5) | 15 | [-3] | [-0] | [1] | -1 | 155 | UR | -0.2 | SmallShort | | (-3) | 0 | -4 | 3 | 17 | -0.4,59 | 54 | | 19 | Jun/26 | 10 | 299.92 | 309.16 | 309.54(-0.1) | 306.71(0.01) | 308.11(0.06) | 307.82 | 0.5 | | 7 | 32(-0.5) | 20 | [-2] | [2] | [1] | 3 | 98 | UR | -0.1 | SmallShort | | (-2) | 1 | -10 | 16 | 20 | -0.4,63 | 54 | | 20 | Jun/26 | 9 | 299.92 | 309.16 | 309.84(-0.07) | 306.67(0.11) | 307.92(0.32) | 309.8 | 0.7 | | 7 | 32(-0.5) | 40 | [-2] | [9] | [6] | 1 | 209 | UR | 0.4 | SmallShort? | | (-1) | 7 | -1 | 15 | 20 | -0,51 | 54 | | | | |
| 21 | Jun/25 | 15 | 298.64 | 307.69 | 310.06(-0.06) | 306.33(0.14) | 306.95(0.36) | 309.95 | 0.7 | | 8 | 33(2.8) | 50 | [-1] | [11] | [13] | -11 | 209 | UR | 0.6 | SmallShort? | | (-1) | 8 | 19 | 14 | 20 | -0,39 | 54 | | 22 | Jun/25 | 14 | 298.64 | 307.69 | 310.26(-0.08) | 305.91(-0.09) | 305.85(0.27) | 306.18 | 0.5 | | 8 | 30(0.5) | 50 | [-2] | [6] | [3] | -44 | 67 | UR | 0.1 | SmallShort | | (-2) | 6 | -3 | 10 | 20 | -0.9,29 | 54 | | 23 | Jun/25 | 13 | 298.64 | 307.69 | 310.52(-0.09) | 306.17(-0.19) | 305.03(-0.09) | 306.8 | 0.5 | | 8 | 29(0.3) | 50 | [-2] | [-3] | [6] | -44 | -31 | RG | 0.4 | Wait | | (-1) | -2 | -0 | 11 | 20 | -0.8,26 | 54 | | 24 | Jun/25 | 12 | 298.64 | 307.69 | 310.81(-0.11) | 306.77(-0.25) | 305.32(-0.03) | 306.87 | 0.5 | | 8 | 29(0.4) | 50 | [-2] | [-2] | [10] | -52 | 10 | RG | 0.3 | Wait | | (-2) | -1 | 10 | 16 | 20 | -0.9,21 | 54 | | 25 | Jun/25 | 11 | 298.64 | 307.69 | 311.14(-0.14) | 307.54(-0.37) | 305.43(-0.09) | 304.94 | 0.4 | | 8 | 29(1.3) | 40 | [-3] | [-5] | [2] | -74 | -48 | RG | -0.1 | Wait | | (-2) | -2 | 3 | -2 | 19 | -1.4,11 | 54 | | | | |
| 26 | Jun/25 | 10 | 298.64 | 307.69 | 311.57(-0.1) | 308.69(-0.44) | 305.71(-0.09) | 304.45 | 0.4 | | 8 | 27(1.9) | 40 | [-2] | [-6] | [4] | -78 | -129 | RG | -0.3 | Wait | | (-2) | -2 | 12 | 0 | -3 | -1.6,12 | 54 | | 27 | Jun/25 | 9 | 298.64 | 307.69 | 311.89(-0.14) | 310.05(-0.48) | 305.97(-0.44) | 302.09 | 0.2 | | 8 | 25(3.3) | 10 | [-3] | [-13] | [-17] | -99 | -272 | RG | -1 | SmallLong? | | (-2) | -9 | -31 | -1 | -20 | -2.4,11 | 54 | | 28 | Jun/24 | 15 | 296.39 | 304.82 | 311.89(0) | 311.55(-0.26) | 307.32(-0.29) | 308.23 | 0.7 | | 6 | 22(0.5) | 35 | [0] | [-8] | [1] | -67 | -225 | RG | 0.3 | Wait? | | (-1) | -6 | 4 | 11 | -20 | -1.2,13 | 59 | | 29 | Jun/24 | 14 | 296.39 | 304.82 | 312.32(-0.12) | 312.36(-0.21) | 308.22(-0.46) | 307.42 | 0.7 | | 6 | 22(0.9) | 10 | [-3] | [-12] | [-4] | -79 | -153 | RG | -0.2 | Wait | | (-0) | -10 | 6 | -5 | -20 | -1.4,6 | 59 | | 30 | Jun/24 | 13 | 296.39 | 304.82 | 312.71(-0.14) | 313.01(-0.25) | 309.66(-0.64) | 306.36 | 0.6 | | 6 | 21(1.1) | -10 | [-3] | [-16] | [-12] | -96 | -231 | DT | -1 | OpenShort | | (-2) | -13 | 3 | -30 | -20 | -1.9,2 | 59 | | | | |
| 31 | Jun/24 | 12 | 296.39 | 304.82 | 313.14(-0.19) | 313.79(-0.26) | 311.67(-0.78) | 305.77 | 0.6 | | 6 | 20(2) | -30 | [-4] | [-20] | [-22] | -101 | -247 | DT | -1.9 | HoldShort | | (-3) | -16 | -16 | -43 | -20 | -2.4,9 | 59 | | 32 | Jun/24 | 11 | 296.39 | 304.82 | 313.73(-0.15) | 314.61(-0.08) | 314.13(-0.52) | 308.82 | 0.8 | | 6 | 18(-1.9) | -25 | [-3] | [-12] | [-22] | -63 | -128 | DT | -1.9 | OpenShort | | (-2) | -11 | -20 | -38 | -20 | -1.7,30 | 59 | | 33 | Jun/24 | 10 | 296.39 | 304.82 | 314.22(-0.15) | 314.61(0) | 315.79(-0.22) | 312.72 | 1 | | 6 | 20(-2.7) | -10 | [-3] | [-5] | [-11] | -5 | 83 | DT | -1 | OpenShort | | (-2) | -5 | -10 | -21 | -20 | -0.5,58 | 59 | | 34 | Jun/24 | 9 | 296.39 | 304.82 | 314.71(-0.13) | 314.86(0.04) | 316.5(0.04) | 314.63 | 1.1 | | 6 | 22(-1.7) | 10 | [-3] | [1] | [-4] | 29 | 184 | RG | -0.5 | Wait? | | (-2) | 1 | -9 | -2 | -10 | -0,79 | 59 | | 35 | Jun/23 | 15 | 294.95 | 304.39 | 315.12(-0.09) | 314.75(0.09) | 316.36(0.14) | 316.4 | 1.3 | | 7 | 24(1.1) | 30 | [-2] | [4] | [1] | 50 | 205 | UR | 0 | SmallShort? | | (-2) | 3 | -8 | 12 | 16 | 0.3,92 | 67 | | | | |
| 36 | Jun/23 | 14 | 294.95 | 304.39 | 315.39(0.07) | 314.45(0.23) | 315.92(0.26) | 318.1 | 1.4 | | 7 | 23(0.3) | 50 | [1] | [8] | [8] | 59 | 84 | UT | 0.6 | OpenLong | | (-1) | 5 | 5 | 24 | 20 | 0.7,91 | 67 | | 37 | Jun/23 | 13 | 294.95 | 304.39 | 315.18(0.04) | 313.73(0.2) | 315.09(0.36) | 317.09 | 1.3 | | 7 | 23(0.1) | 50 | [1] | [10] | [7] | 36 | 117 | UT | 0.5 | OpenLong | | (1) | 7 | 4 | 19 | 20 | 0.5,73 | 67 | | 38 | Jun/23 | 12 | 294.95 | 304.39 | 315.04(0.03) | 313.1(0.26) | 313.95(0.24) | 316.29 | 1.3 | | 7 | 22(0.1) | 50 | [1] | [8] | [8] | 13 | 72 | UT | 0.6 | OpenLong | | (1) | 5 | 12 | 14 | 15 | 0.3,55 | 67 | | 39 | Jun/23 | 11 | 294.95 | 304.39 | 314.95(-0.02) | 312.28(-0.04) | 313.21(0.03) | 313.94 | 1.1 | | 7 | 22(-0.1) | 45 | [-0] | [1] | [5] | -13 | 8 | UR | 0.2 | SmallShort | | (-0) | 1 | -1 | 11 | 20 | -0.3,45 | 67 | | 40 | Jun/23 | 10 | 294.95 | 304.39 | 315(-0.04) | 312.41(-0.02) | 313.13(0.04) | 314.17 | 1.1 | | 7 | 22(0.1) | 40 | [-1] | [1] | [5] | -21 | 34 | UR | 0.3 | SmallShort | | (-0) | 1 | 1 | 5 | 20 | -0.2,34 | 67 | | | | |
| 41 | Jun/23 | 9 | 294.95 | 304.39 | 315.12(-0.02) | 312.48(-0.12) | 312.99(0.2) | 313.98 | 1.1 | | 7 | 22(0) | 50 | [-0] | [4] | [9] | -28 | 49 | UR | 0.3 | SmallShort? | | (-1) | 4 | 13 | 2 | 20 | -0.3,30 | 67 | | 42 | Jun/22 | 15 | 292.49 | 302.9 | 315.18(-0.06) | 312.85(-0.23) | 312.37(0.04) | 311.4 | 1.2 | | 8 | 22(-0.1) | 40 | [-1] | [-1] | [-1] | -45 | -37 | RG | -0.3 | Wait? | | (-1) | 1 | -6 | -2 | 13 | -1,30 | 72 | | 43 | Jun/22 | 14 | 292.49 | 302.9 | 315.38(-0.01) | 313.56(-0.32) | 312.24(0.28) | 312.56 | 1.2 | | 8 | 22(0.1) | 50 | [-0] | [3] | [4] | -36 | 5 | UR | 0.1 | SmallShort | | (-1) | 5 | -5 | 11 | 20 | -0.8,34 | 72 | | 44 | Jun/22 | 13 | 292.49 | 302.9 | 315.38(0) | 314.56(-0.3) | 311.35(-0.11) | 313.54 | 1.3 | | 8 | 22(0) | 45 | [0] | [-4] | [5] | -33 | -92 | RG | 0.6 | Wait | | (0) | -2 | 0 | 12 | 20 | -0.5,30 | 72 | | 45 | Jun/22 | 12 | 292.49 | 302.9 | 315.41(0.01) | 315.5(-0.26) | 311.69(-0.09) | 313.47 | 1.3 | | 8 | 22(-0.2) | 50 | [0] | [-3] | [8] | -39 | -98 | RG | 0.5 | Wait | | (0) | -2 | 13 | 17 | 10 | -0.5,24 | 72 | | | | |
| 46 | Jun/22 | 11 | 292.49 | 302.9 | 315.39(-0.03) | 316.33(-0.09) | 311.98(-0.43) | 310.85 | 1.1 | | 8 | 23(0.6) | 25 | [-1] | [-8] | [-10] | -68 | -229 | RG | -0.3 | Wait | | (-1) | -8 | 0 | -13 | -20 | -1.2,12 | 72 | | 47 | Jun/22 | 10 | 292.49 | 302.9 | 315.47(-0.04) | 316.63(-0.11) | 313.34(-0.49) | 310.78 | 1.1 | | 8 | 22(0.1) | 25 | [-1] | [-9] | [-7] | -70 | -245 | RG | -0.7 | Wait | | (-1) | -9 | 14 | -19 | -20 | -1.3,13 | 72 | | 48 | Jun/22 | 9 | 292.49 | 302.9 | 315.58(-0.05) | 316.99(-0.2) | 314.88(-0.91) | 308.12 | 1 | | 8 | 22(1.2) | -5 | [-1] | [-18] | [-29] | -91 | -456 | RG | -1.9 | SmallLong? | | (-1) | -17 | -35 | -30 | -20 | -2.1,12 | 72 | | 49 | Jun/19 | 15 | 289.97 | 301.37 | 315.74(0.08) | 317.62(0.01) | 317.76(-0.49) | 315.21 | 1.5 | | 8 | 21(-2.8) | 35 | [2] | [-8] | [-6] | -29 | -261 | DR | -0.8 | OpenShort? | | (1) | -9 | 1 | -10 | -20 | -0.2,26 | 74 | | 50 | Jun/19 | 14 | 289.97 | 301.37 | 315.5(0.15) | 317.59(-0.05) | 319.31(-0.43) | 314.92 | 1.5 | | 8 | 23(-2.6) | 35 | [3] | [-7] | [-9] | -13 | -325 | DR | -1.1 | OpenShort | | (1) | -8 | -14 | -4 | -20 | -0.1,40 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|