Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 30, 2020



LMT Trading Signals: Hourly Price Forecast and Prediction

(Lockheed Martin Corporation)


One month low (close): $356.7600      One month high (close): $414.3000

LMT Daily Change: -0.7%   Daily StdDev 2.39%   LMT EMA_5_Trend: -0.37%   10Minute StdDev: $3.1708

Latest Price :  $364.92(-0.7%)

Wed. Jul 1, 2020($1.2)   Tue. Jun 30, 2020($1.2)   Mon. Jun 29, 2020($3.7)   Fri. Jun 26, 2020($2.2)   Thu. Jun 25, 2020($3.2)   Wed. Jun 24, 2020($5.8)   Tue. Jun 23, 2020($1.4)   Mon. Jun 22, 2020($2.8)  

LMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.37%  Daily EMA 20 BBV: -1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jun. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/3015   381.85  368.82  362.91(-0.01 364.72(-0.03 364.18(-0.02364.02-1    -1317(-0.1)-50[-0][-3][-1]2338DT-0.1OpenShort?    (1)-14-11-70.4,6329

Daily Trend: %
Up Forces:
Down Forces: 362.91(hourly_sma_20 -0.3%)  
Support Levels:
Resistance Levels: 364.72(hourly_sma_10 0.19%)   368.82(daily_ema_10 1.32%)   381.85(daily_ema_20 4.9%)  
 
2Jun/3014   381.85  368.82  362.94(0.03 364.82(-0.05 364.25(-0.04363.42-1.1    -1317(-0.6)-50[1][-4][-2]32-56DR-0.3OpenShort    (-1)-23-9-150.2,7729
3Jun/3013   381.85  368.82  362.84(0.06 365.02(-0.05 364.4(-0.15363.02-1.1    -1318(-0.4)-50[3][-8][-8]37-159DR-0.4OpenShort    (1)-6-14-6-200.1,8429
4Jun/3012   381.85  368.82  362.64(0.07 365.21(0.08 364.93(-0.05364.99-1    -1318(0)-40[3][-1][-3]56-72DR0OpenShort    (2)-2-3-1-190.7,8829
5Jun/3011   381.85  368.82  362.37(0.08 364.92(0.25 365.13(-0.04365.46-0.9    -1318(-0.5)-45[3][3][-2]60-54CR0.1HoldShort    (2)-28-6-201,8529
 
6Jun/3010   381.85  368.82  362.09(0.1 364(0.2 365.26(-0.04364.35-1    -1319(-0.5)-35[4][2][-4]54-119CR-0.3HoldShort    (2)-21-11-200.7,8629
7Jun/309   381.85  368.82  361.73(0.1 363.28(0.15 365.39(-0.07364.17-1    -1319(-1.1)-40[4][0][-7]60-121DR-0.4OpenShort?    (3)-3-11-11-140.7,9229
8Jun/2915   383.16  370.53  361.38(0.14 362.74(0.2 365.64(0.04365.68-1    -1220(0.4)-25[6][7][-0]78-94RG0Wait?    (3)2-2-4151.2,9828
9Jun/2914   383.16  370.53  360.87(0.08 362.03(0.16 365.48(0.21365.99-1    -1220(1.1)-30[3][12][3]8693RG0.2Wait    (4)9-1-2201.5,9828
10Jun/2913   383.16  370.53  360.6(0.1 361.44(0.09 364.72(0.55366.12-1    -1219(1.6)-0[4][25][10]94212RG0.4Wait    (2)23810201.8,9928
 
11Jun/2912   383.16  370.53  360.26(0.07 361.11(0.01 362.73(0.43364.99-1.1    -1217(1)-20[3][18][9]89192RG0.8SmallShort    (2)18-327201.6,9928
12Jun/2911   383.16  370.53  360.01(0.05 361.07(0.12 361.16(0.37365.4-1.1    -1216(1.4)-10[2][18][14]91220RG1.6SmallShort    (2)16350202,9128
13Jun/2910   383.16  370.53  359.81(0.04 360.65(0.16 359.84(0.35364.91-1.1    -1215(-0.5)-15[2][18][16]63218RG2SmallShort    (1)151936202.1,6028
14Jun/299   383.16  370.53  359.67(-0.05 360.07(0.07 358.58(0.12362.18-1.2    -1215(-3)-25[-2][5][18]7202UR1.4SmallShort?    (0)54310201,3228
15Jun/2615   384.31  371.12  359.84(-0.17 359.82(-0.1 358.17(-0.36356.19-1.7    -1518(-5.3)-50[-7][-21][-8]-5928DT-0.6OpenShort?    (-4)-15-7-14-20-1.2,2118
 
16Jun/2614   384.31  371.12  360.44(-0.21 359.82(-0)  359.48(-0.41357.13-1.7    -1524(-3.8)-50[-9][-21][-11]-4489DT-0.6OpenShort    (-4)-17-12-16-20-0.9,2918
17Jun/2613   384.31  371.12  361.2(-0.19 360.19(0.05 360.97(-0.14358.8-1.5    -1527(-2.8)-50[-8][-9][-4]-23187DT-0.5OpenShort    (-5)-62-11-20-0.5,4018
18Jun/2612   384.31  371.12  361.89(-0.19 360.02(0.08 361.47(-0.02358.59-1.6    -1530(-1.8)-50[-8][-3][-8]-16217DT-0.6OpenShort    (-5)-1-11-6-20-0.7,5218
19Jun/2611   384.31  371.12  362.57(-0.16 359.72(-0.01 361.55(0.02360.12-1.5    -1532(-2.4)-50[-7][-3][-4]3202DT-0.3OpenShort    (-4)1-19118-0.5,6518
20Jun/2610   384.31  371.12  363.15(-0.14 359.75(0.1 361.47(0.17362.76-1.3    -1534(-2.1)-50[-6][6][2]10289UR0.2SmallShort    (-3)7-131920-0.1,6218
 
21Jun/269   384.31  371.12  363.67(-0.12 359.41(0.13 360.87(0.41364.59-1.2    -1536(-3.1)-35[-5][17][17]3400UR0.6SmallShort?    (-3)172419200.2,4818
22Jun/2515   386.04  373.71  364.11(-0.2 358.95(-0.01 359.41(0.23361.27-1.6    -1340(-5.1)-50[-9][6][11]-30344UR0.3SmallShort?    (-4)1016920-0.4,3023
23Jun/2514   386.04  373.71  364.84(-0.23 358.98(-0.08 358.58(0.2359.03-1.8    -1345(-0.5)-50[-9][2][2]-47252UR0.1SmallShort    (-6)8-51116-0.8,2323
24Jun/2513   386.04  373.71  365.67(-0.2 359.27(-0.17 357.88(-0.04359.69-1.7    -1345(-0.5)-50[-8][-8][5]-53120DP0.3OpenShort    (-6)-2-11120-0.9,2023
25Jun/2512   386.04  373.71  366.39(-0.2 359.87(-0.23 358.03(0.03359.78-1.7    -1346(0)-50[-8][-7][12]-58127DP0.2OpenShort    (-5)1181420-0.9,1523
 
26Jun/2511   386.04  373.71  367.12(-0.24 360.71(-0.41 357.94(-0.15357.27-1.9    -1346(1.9)-50[-9][-17][3]-7930DP-0.1OpenShort    (-6)-61420-1.4,623
27Jun/2510   386.04  373.71  367.99(-0.21 362.21(-0.43 358.48(-0.25357.15-1.9    -1344(2.7)-50[-8][-21][4]-85-72DP-0.2OpenShort    (-6)-10125-8-1.6,523
28Jun/259   386.04  373.71  368.78(-0.24 363.76(-0.46 359.37(-0.36355.5-2    -1341(4.9)-50[-9][-26][-17]-101-138DT-0.6HoldShort?    (-6)-14-352-20-2.1,223
29Jun/2415   387.9  375.86  369.65(-0.15 365.43(-0.3 360.67(-0.29360.47-1.9    -1236(-0.7)-50[-6][-21][1]-91-133DP-0OpenShort?    (-5)-1187-20-1.7,227
30Jun/2414   387.9  375.86  370.22(-0.23 366.55(-0.38 361.71(-0.49359.31-2    -1237(3.9)-50[-8][-28][-5]-100-150DT-0.5HoldShort    (-5)-17-58-20-2,027
 
31Jun/2413   387.9  375.86  371.09(-0.19 367.94(-0.36 363.47(-0.67360-1.9    -1233(4.4)-50[-7][-33][-10]-108-269DT-0.7HoldShort    (-6)-23-110-20-2.3,027
32Jun/2412   387.9  375.86  371.81(-0.19 369.27(-0.39 365.93(-0.6361.56-1.8    -1229(3.7)-50[-7][-31][-8]-113-226DT-1.1HoldShort    (-5)-21-3-8-20-2.5,027
33Jun/2411   387.9  375.86  372.52(-0.21 370.7(-0.37 368.15(-0.55361.99-1.8    -1225(3.6)-50[-7][-29][-19]-123-183DT-1.7HoldShort    (-5)-19-26-23-20-2.9,027
34Jun/2410   387.9  375.86  373.31(-0.2 372.08(-0.22 370.19(-0.32365.69-1.5    -1221(1.1)-50[-7][-19][-14]-109-40DT-1.5HoldShort    (-4)-11-17-16-20-2.5,427
35Jun/249   387.9  375.86  374.05(-0.18 372.91(-0.17 371.38(-0.28368.13-1.4    -1220(-0.1)-50[-6][-17][-15]-89-16DT-1.1HoldShort?    (-5)-10-29-7-20-2,1127
 
36Jun/2315   389.89  380.18  374.71(-0.12 373.54(-0.06 372.42(-0.05372.28-1.3    -820(-1.4)-50[-4][-5][-1]-5484DT-0OpenShort?    (-3)-2-37-10-0.8,1632
37Jun/2314   389.89  380.18  375.16(-0.07 373.76(-0.01 372.61(-0.17372.65-1.3    -822(-0.7)-50[-2][-8][-1]-62-31DT0OpenShort    (-3)-63-5-17-0.9,1132
38Jun/2313   389.89  380.18  375.42(-0.1 373.8(-0.02 373.25(-0.19372.22-1.3    -822(-0.3)-50[-3][-9][-2]-68-20DT-0.3OpenShort    (-2)-74-8-20-1.1,1032
39Jun/2312   389.89  380.18  375.8(-0.11 373.87(-0.01 373.96(-0.13371.63-1.4    -823(0.7)-50[-4][-7][-10]-74-5DT-0.8OpenShort    (-3)-4-11-17-20-1.4,1132
40Jun/2311   389.89  380.18  376.23(-0.08 373.89(-0.09 374.43(-0.06373.29-1.2    -822(0)-45[-3][-6][-0]-475DT-0.4OpenShort    (-3)-20-67-1,2832
 
41Jun/2310   389.89  380.18  376.52(-0.08 374.23(-0.03 374.66(-0.07373.27-1.2    -822(0.5)-50[-3][-5][-7]-45-8DT-0.5OpenShort    (-2)-2-181-11-1.1,3332
42Jun/239   389.89  380.18  376.84(-0.04 374.23(0)  374.92(0.15375.86-1    -821(-0.2)-35[-1][3][4]-2275UR0.3SmallShort?    (-1)51920-0.3,3632
43Jun/2215   390.12  383.69  376.98(-0.05 374.35(-0.05 374.36(0.15375.75-1.1    -522(-1.9)-20[-2][2][9]-2987UR0.5SmallShort?    (-1)512920-0.4,3144
44Jun/2214   390.12  383.69  377.15(-0.11 374.55(-0.17 373.79(0.12373.98-1.2    -524(-2)-25[-4][-1][3]-48103DP0.1OpenShort    (-2)4-31120-1,2744
45Jun/2213   390.12  383.69  377.58(-0.13 375.2(-0.18 373.35(-0.12374.46-1.2    -526(-1.9)-40[-4][-10][3]-5048DP0.3OpenShort    (-3)-4-11120-0.9,2344
 
46Jun/2212   390.12  383.69  378.08(-0.14 375.87(-0.18 373.35(0) 374.54-1.2    -527(-0.3)-30[-5][-6][7]-5793DP0.2OpenShort    (-4)0101514-1,1844
47Jun/2211   390.12  383.69  378.62(-0.14 376.56(-0.13 373.79(-0.15373.05-1.3    -528(0.7)-50[-5][-10][-3]-80-14DT-0.2HoldShort    (-4)-51-2-20-1.5,844
48Jun/2210   390.12  383.69  379.15(-0.14 377.04(-0.18 374.34(-0.26372.91-1.3    -527(1.8)-50[-5][-15][-5]-82-63DT-0.4OpenShort    (-4)-98-27-20-1.8,1344
49Jun/229   390.12  383.69  379.69(-0.15 377.73(-0.22 375.31(-0.46371.81-1.4    -525(3.9)-50[-5][-22][-22]-101-163DT-1.1HoldShort?    (-4)-15-33-34-20-2.4,944
50Jun/1915   389.96  387.33  380.24(-0.03 378.56(-0.07 377.06(-0.24376.67-1    -321(1.2)-20[-1][-11][-1]-73-129DT-0.1OpenShort?    (-2)-815-24-20-1.3,1043
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA