|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $175.9900 One month high (close): $194.2300
KLAC Daily Change: 1.4% Daily StdDev 3.92% KLAC EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $194.23(1.4%) | Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.8
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 190.52 | 192.14 | 190.84(0.1) | 191.14(0.17) | 192.37(0.3) | 193.81 | 0.7 | | 3 | 34(2.8) | 30 | [3] | [11] | [8] | 98 | 117 | UT | 0.9 | OpenLong | | (2) | 8 | -4 | 28 | 20 | 2,98 | 51 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 192.14(daily_ema_10 -0.86%) 191.14(hourly_sma_10 -1.38%) 190.84(hourly_sma_20 -1.53%) 190.52(daily_ema_20 -1.7%)
Resistance Levels:
|
| | | 2 | Jun/30 | 10 | 190.52 | 192.14 | 190.65(0.14) | 190.81(0.23) | 191.79(0.36) | 194.31 | 0.9 | | 3 | 31(5.7) | 45 | [4] | [13] | [13] | 101 | 110 | UT | 1.8 | HoldLong | | (2) | 9 | 6 | 27 | 20 | 2.6,86 | 51 | | 3 | Jun/30 | 9 | 190.52 | 192.14 | 190.39(0.11) | 190.38(0.14) | 191.1(0.32) | 193.63 | 0.7 | | 3 | 26(5) | 50 | [3] | [11] | [20] | 92 | 121 | UT | 2.2 | OpenLong? | | (2) | 8 | 31 | 15 | 20 | 2.8,72 | 51 | | 4 | Jun/29 | 15 | 189.72 | 191.99 | 190.17(0.03) | 190.11(-0.03) | 190.48(0.03) | 190.05 | 0.1 | | 4 | 21(2.7) | 25 | [1] | [1] | [-1] | 13 | -47 | CR | -0.5 | HoldShort? | | (0) | 1 | 0 | -9 | 3 | -0.1,65 | 51 | | 5 | Jun/29 | 14 | 189.72 | 191.99 | 190.11(0.02) | 190.17(-0.04) | 190.42(0.27) | 190.05 | 0.1 | | 4 | 18(-0.8) | 25 | [1] | [7] | [-1] | 19 | 74 | CR | -0.4 | HoldShort | | (1) | 7 | -7 | 5 | 5 | -0.1,71 | 51 | | | | |
| 6 | Jun/29 | 13 | 189.72 | 191.99 | 190.08(0.06) | 190.24(0.02) | 189.91(0.04) | 190.92 | 0.2 | | 4 | 19(-1.1) | 35 | [2] | [2] | [5] | 48 | -40 | UT | 1 | OpenLong | | (1) | 1 | 0 | 20 | 17 | 0.9,75 | 51 | | 7 | Jun/29 | 12 | 189.72 | 191.99 | 189.97(0.07) | 190.19(-0.05) | 189.83(0.09) | 190.88 | 0.2 | | 4 | 20(-2.5) | 35 | [2] | [3] | [9] | 39 | -24 | UT | 1 | OpenLong | | (1) | 2 | 3 | 33 | 20 | 0.9,66 | 51 | | 8 | Jun/29 | 11 | 189.72 | 191.99 | 189.83(0.09) | 190.29(-0.01) | 189.66(-0.04) | 190.52 | 0.2 | | 4 | 22(-0.7) | 35 | [2] | [-0] | [2] | 5 | -120 | UT | 0.7 | OpenLong | | (1) | -1 | 7 | -7 | 11 | 0.6,40 | 51 | | 9 | Jun/29 | 10 | 189.72 | 191.99 | 189.66(0.05) | 190.32(0.03) | 189.73(-0.09) | 189.75 | 0 | | 4 | 23(-0.2) | 30 | [1] | [-1] | [3] | -12 | -117 | RG | 0 | Wait | | (1) | -2 | 19 | -10 | -20 | 0.1,36 | 51 | | 10 | Jun/29 | 9 | 189.72 | 191.99 | 189.57(-0.08) | 190.26(-0.15) | 189.91(-0.35) | 187.5 | -0.4 | | 4 | 23(0.2) | -25 | [-2] | [-11] | [-20] | -61 | -123 | DT | -2 | OpenShort? | | (-0) | -9 | -26 | -33 | -20 | -1.7,32 | 51 | | | | |
| 11 | Jun/26 | 15 | 189.01 | 191.66 | 189.72(-0.03) | 190.54(0.03) | 190.57(0.01) | 190.53 | 0.3 | | 4 | 23(-1.1) | 15 | [-1] | [1] | [1] | 25 | 95 | UR | -0 | SmallShort? | | (0) | 0 | 5 | -2 | -5 | 0.7,57 | 48 | | 12 | Jun/26 | 14 | 189.01 | 191.66 | 189.78(-0.09) | 190.48(0.04) | 190.55(-0.2) | 190 | 0.2 | | 4 | 24(-4.2) | -5 | [-2] | [-5] | [-6] | 17 | 71 | RG | -0.4 | Wait | | (-1) | -5 | -8 | -8 | -20 | 0.2,62 | 48 | | 13 | Jun/26 | 13 | 189.01 | 191.66 | 189.95(-0.08) | 190.4(0.08) | 190.93(0.02) | 190.9 | 0.3 | | 4 | 28(-3.3) | 15 | [-2] | [1] | [2] | 39 | 179 | UR | -0 | SmallShort | | (-1) | 1 | 2 | 4 | 2 | 0.6,74 | 48 | | 14 | Jun/26 | 12 | 189.01 | 191.66 | 190.1(-0.09) | 190.24(0.09) | 190.9(0.16) | 190.62 | 0.3 | | 4 | 32(-2.5) | 10 | [-2] | [5] | [-1] | 30 | 227 | RG | -0.2 | Wait | | (-2) | 4 | -2 | 1 | -8 | 0.3,72 | 48 | | 15 | Jun/26 | 11 | 189.01 | 191.66 | 190.28(-0.08) | 190.06(0.08) | 190.6(0.05) | 190.81 | 0.3 | | 4 | 34(-1.4) | 20 | [-2] | [2] | [4] | 41 | 172 | UR | 0.1 | SmallShort | | (-2) | 1 | 3 | 12 | 14 | 0.3,83 | 48 | | | | |
| 16 | Jun/26 | 10 | 189.01 | 191.66 | 190.43(-0.07) | 189.91(0.09) | 190.51(0.05) | 190.42 | 0.2 | | 4 | 36(-1.3) | 10 | [-2] | [2] | [-1] | 26 | 123 | RG | -0 | Wait | | (-2) | 1 | -12 | 18 | 0 | -0,76 | 48 | | 17 | Jun/26 | 9 | 189.01 | 191.66 | 190.56(-0.04) | 189.75(0.2) | 190.42(0.29) | 191.88 | 0.5 | | 4 | 37(-1.7) | 30 | [-1] | [10] | [9] | 28 | 243 | UR | 0.7 | SmallShort? | | (-1) | 7 | 10 | 16 | 20 | 0.6,63 | 48 | | 18 | Jun/25 | 15 | 188.4 | 191.27 | 190.63(-0.08) | 189.37(0.19) | 189.87(0.15) | 190.76 | 0.4 | | 5 | 39(3.9) | 30 | [-2] | [6] | [7] | 4 | 188 | UR | 0.4 | SmallShort? | | (-1) | 4 | 14 | 11 | 11 | 0.1,51 | 50 | | 19 | Jun/25 | 14 | 188.4 | 191.27 | 190.79(-0.07) | 189(0.06) | 189.59(0.04) | 189.15 | 0.1 | | 5 | 35(0.2) | 25 | [-2] | [2] | [-3] | -28 | 33 | RG | -0.2 | Wait | | (-2) | 1 | -10 | 6 | -8 | -0.7,40 | 50 | | 20 | Jun/25 | 13 | 188.4 | 191.27 | 190.92(-0.05) | 189(-0) | 189.52(0.11) | 190.35 | 0.3 | | 5 | 35(-0.4) | 35 | [-1] | [3] | [7] | -19 | 87 | UR | 0.4 | SmallShort | | (-1) | 3 | 3 | 8 | 20 | -0.3,39 | 50 | | | | |
| 21 | Jun/25 | 12 | 188.4 | 191.27 | 191.01(-0.07) | 188.89(-0.1) | 189.32(0.13) | 189.95 | 0.2 | | 5 | 35(-0.3) | 30 | [-2] | [2] | [8] | -29 | 94 | UR | 0.3 | SmallShort | | (-1) | 3 | 7 | 8 | 20 | -0.5,34 | 50 | | 22 | Jun/25 | 11 | 188.4 | 191.27 | 191.14(-0.11) | 189.08(-0.22) | 189.08(0.11) | 189.15 | 0.1 | | 5 | 35(0.7) | 30 | [-3] | [0] | [4] | -45 | 110 | UR | 0 | SmallShort | | (-2) | 3 | -2 | 2 | 20 | -0.9,28 | 50 | | 23 | Jun/25 | 10 | 188.4 | 191.27 | 191.34(-0.06) | 189.5(-0.24) | 188.87(0.24) | 189.34 | 0.1 | | 5 | 35(0.7) | 45 | [-1] | [3] | [7] | -44 | 79 | UR | 0.2 | SmallShort | | (-2) | 6 | 5 | 10 | 20 | -0.9,29 | 50 | | 24 | Jun/25 | 9 | 188.4 | 191.27 | 191.45(-0.06) | 189.96(-0.28) | 188.42(0.08) | 188.81 | 0.1 | | 5 | 34(1) | 30 | [-1] | [-1] | [2] | -54 | -23 | RG | 0.2 | Wait? | | (-1) | 2 | -5 | 13 | 16 | -1.2,26 | 50 | | 25 | Jun/24 | 15 | 187.55 | 190.18 | 191.57(-0.03) | 190.49(-0.23) | 188.27(-0.1) | 189.34 | 0.3 | | 3 | 33(1.9) | 30 | [-1] | [-5] | [6] | -52 | -114 | RG | 0.5 | Wait? | | (-1) | -2 | 5 | 22 | 5 | -1,23 | 55 | | | | |
| 26 | Jun/24 | 14 | 187.55 | 190.18 | 191.62(-0.11) | 190.94(-0.23) | 188.47(-0.32) | 188.75 | 0.2 | | 3 | 31(1.4) | 5 | [-3] | [-11] | [1] | -73 | -101 | RG | 0.1 | Wait | | (-1) | -8 | 6 | 12 | -20 | -1.4,12 | 55 | | 27 | Jun/24 | 13 | 187.55 | 190.18 | 191.84(-0.12) | 191.38(-0.27) | 189.08(-0.55) | 188.1 | 0.1 | | 3 | 30(2.4) | 5 | [-3] | [-17] | [-4] | -93 | -214 | RG | -0.5 | Wait | | (-2) | -13 | 9 | -12 | -20 | -1.9,5 | 55 | | 28 | Jun/24 | 12 | 187.55 | 190.18 | 192.07(-0.17) | 191.89(-0.35) | 190.13(-0.72) | 187.11 | -0.1 | | 3 | 27(5.2) | -30 | [-4] | [-23] | [-17] | -118 | -272 | DT | -1.6 | HoldShort | | (-3) | -17 | -8 | -37 | -20 | -2.7,0 | 55 | | 29 | Jun/24 | 11 | 187.55 | 190.18 | 192.39(-0.15) | 192.57(-0.19) | 191.5(-0.63) | 188.05 | 0.1 | | 3 | 22(3.5) | -30 | [-4] | [-18] | [-25] | -110 | -242 | DT | -2.3 | HoldShort | | (-2) | -15 | -19 | -52 | -20 | -2.9,13 | 55 | | 30 | Jun/24 | 10 | 187.55 | 190.18 | 192.68(-0.13) | 192.94(-0.1) | 192.71(-0.36) | 190.31 | 0.4 | | 3 | 18(-0.6) | -30 | [-3] | [-11] | [-17] | -58 | -65 | DT | -1.9 | OpenShort | | (-2) | -9 | -13 | -40 | -20 | -1.9,40 | 55 | | | | |
| 31 | Jun/24 | 9 | 187.55 | 190.18 | 192.93(-0.11) | 193.12(-0.05) | 193.41(-0.14) | 191.82 | 0.6 | | 3 | 19(-1.7) | -20 | [-3] | [-5] | [-10] | -7 | 57 | DT | -1.2 | OpenShort? | | (-2) | -3 | -13 | -19 | -20 | -0.9,66 | 55 | | 32 | Jun/23 | 15 | 187.01 | 190.6 | 193.14(-0.07) | 193.21(0.01) | 193.68(0.02) | 193.36 | 0.9 | | 5 | 21(1) | 15 | [-2] | [1] | [-1] | 47 | 121 | RG | -0.2 | Wait? | | (-1) | 1 | -5 | 5 | 2 | 0.2,92 | 60 | | 33 | Jun/23 | 14 | 187.01 | 190.6 | 193.27(0.03) | 193.18(0.13) | 193.65(0.01) | 193.98 | 1 | | 5 | 20(0.1) | 30 | [1] | [2] | [2] | 61 | -3 | UT | 0.2 | OpenLong | | (-1) | 0 | -1 | 16 | 1 | 0.5,98 | 60 | | 34 | Jun/23 | 13 | 187.01 | 190.6 | 193.21(0.03) | 192.94(0.15) | 193.64(0.24) | 194.08 | 1 | | 5 | 20(0.2) | 40 | [1] | [7] | [4] | 49 | 87 | UT | 0.3 | OpenLong | | (1) | 5 | 2 | 16 | 9 | 0.6,84 | 60 | | 35 | Jun/23 | 12 | 187.01 | 190.6 | 193.15(0.02) | 192.65(0.18) | 193.18(0.18) | 193.81 | 1 | | 5 | 19(0.1) | 35 | [0] | [6] | [4] | 31 | 67 | UT | 0.5 | OpenLong | | (1) | 4 | 5 | 9 | 6 | 0.5,68 | 60 | | | | |
| 36 | Jun/23 | 11 | 187.01 | 190.6 | 193.11(0.01) | 192.31(0.01) | 192.84(0.05) | 193.17 | 0.9 | | 5 | 19(-0.1) | 35 | [0] | [2] | [5] | 14 | 6 | UT | 0.2 | OpenLong | | (0) | 1 | -0 | 19 | 20 | 0,64 | 60 | | 37 | Jun/23 | 10 | 187.01 | 190.6 | 193.11(-0) | 192.29(0.02) | 192.74(0.01) | 193.21 | 0.9 | | 5 | 19(0) | 30 | [0] | [1] | [2] | 1 | 16 | UR | 0.3 | SmallShort | | (0) | 0 | -6 | 10 | 20 | 0.1,48 | 60 | | 38 | Jun/23 | 9 | 187.01 | 190.6 | 193.11(0.03) | 192.26(0.02) | 192.72(0.25) | 193.93 | 1 | | 5 | 19(0.2) | 50 | [1] | [6] | [12] | 4 | 83 | UT | 0.9 | OpenLong? | | (0) | 5 | 18 | 9 | 20 | 0.6,39 | 60 | | 39 | Jun/22 | 15 | 186.19 | 190.37 | 193.06(-0.04) | 192.22(-0.1) | 192.23(0.06) | 191.76 | 0.8 | | 5 | 19(0.3) | 30 | [-1] | [0] | [-2] | -43 | 4 | RG | -0.3 | Wait? | | (-1) | 1 | -3 | -5 | 4 | -1,32 | 68 | | 40 | Jun/22 | 14 | 186.19 | 190.37 | 193.14(-0.05) | 192.42(-0.17) | 192.12(0.18) | 192.12 | 0.8 | | 5 | 19(0) | 25 | [-1] | [2] | [3] | -30 | 79 | UR | 0 | SmallShort | | (-1) | 4 | -5 | 15 | 20 | -0.8,40 | 68 | | | | |
| 41 | Jun/22 | 13 | 186.19 | 190.37 | 193.23(-0.04) | 192.74(-0.17) | 191.77(-0.04) | 192.69 | 0.9 | | 5 | 19(-0.3) | 25 | [-1] | [-3] | [5] | -24 | 13 | RG | 0.7 | Wait | | (-1) | -1 | -3 | 21 | 20 | -0.4,36 | 68 | | 42 | Jun/22 | 12 | 186.19 | 190.37 | 193.31(-0.04) | 193.06(-0.15) | 191.84(0.02) | 193.09 | 1 | | 5 | 19(-0.2) | 40 | [-1] | [-1] | [12] | -28 | 52 | RG | 0.9 | SmallShort | | (-1) | 0 | 14 | 29 | 20 | -0.2,27 | 68 | | 43 | Jun/22 | 11 | 186.19 | 190.37 | 193.38(-0.08) | 193.36(-0.07) | 191.8(-0.21) | 191.49 | 0.7 | | 5 | 19(0.6) | 20 | [-2] | [-5] | [-4] | -74 | -63 | RG | -0.2 | Wait | | (-1) | -5 | 3 | -5 | -20 | -1.4,11 | 68 | | 44 | Jun/22 | 10 | 186.19 | 190.37 | 193.53(-0.09) | 193.49(-0.09) | 192.2(-0.27) | 191.19 | 0.7 | | 5 | 19(1.5) | 15 | [-2] | [-7] | [-4] | -86 | -89 | RG | -0.8 | SmallLong | | (-2) | -6 | 7 | -9 | -20 | -1.7,7 | 68 | | 45 | Jun/22 | 9 | 186.19 | 190.37 | 193.71(-0.09) | 193.66(-0.13) | 192.71(-0.51) | 190.4 | 0.6 | | 5 | 17(3.2) | -20 | [-2] | [-13] | [-20] | -115 | -219 | DT | -1.9 | HoldShort? | | (-2) | -11 | -22 | -33 | -20 | -2.7,3 | 68 | | | | |
| 46 | Jun/19 | 15 | 185.29 | 190.35 | 193.89(-0.05) | 193.92(0.01) | 193.71(-0.3) | 193.04 | 1 | | 6 | 14(-0.1) | 10 | [-1] | [-6] | [-6] | -59 | -71 | RG | -0.7 | Wait? | | (-1) | -7 | 1 | -25 | -20 | -0.8,11 | 71 | | 47 | Jun/19 | 14 | 185.29 | 190.35 | 193.99(0.02) | 193.9(-0.03) | 194.28(-0.33) | 192.86 | 1 | | 6 | 14(0) | 5 | [0] | [-7] | [-12] | -60 | -189 | DR | -1.3 | OpenShort | | (-1) | -7 | -6 | -46 | -20 | -1.1,18 | 71 | | 48 | Jun/19 | 13 | 185.29 | 190.35 | 193.95(0.02) | 193.96(0.03) | 194.92(0.07) | 193.52 | 1.1 | | 6 | 14(-0.4) | 25 | [0] | [2] | [-3] | -16 | -20 | CR | -1.3 | HoldShort | | (1) | 2 | -2 | -5 | -20 | -0.4,44 | 71 | | 49 | Jun/19 | 12 | 185.29 | 190.35 | 193.91(0.03) | 193.91(0.03) | 194.78(0.09) | 193.76 | 1.1 | | 6 | 15(-0.2) | 25 | [1] | [3] | [-4] | 16 | -16 | CR | -0.9 | HoldShort | | (1) | 2 | -13 | 5 | -9 | -0.1,68 | 71 | | 50 | Jun/19 | 11 | 185.29 | 190.35 | 193.86(0.06) | 193.86(0.07) | 194.61(0.25) | 195.36 | 1.3 | | 6 | 15(0.1) | 40 | [1] | [7] | [6] | 77 | 86 | UT | 0.7 | HoldLong | | (1) | 5 | -5 | 26 | 20 | 1.4,92 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|