BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 30, 2020

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $55.1000 One month high (close): $61.4300

BMY Daily Change: 1.73% Daily StdDev 1.54% BMY EMA_5_Trend: 0.16% 10Minute StdDev: $0.4284

Latest Price : $58.8(1.73%)

Wed. Jul 1, 2020($0.8) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($1) Mon. Jun 22, 2020($0.8)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.3

Sample size 28 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.26%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 30, 2020
1	Jun/30	13	58.21	57.57	57.62(0.02)	57.82(0.03)	57.82(0.13)	57.97	-0.1	-5	19(-0.3)	-10	[1]	[10]	[6]	61	81	RG	0.4	Wait	(-1)	8	9	10	10	1,86	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.82(hourly_sma_10 -0.26%) 57.62(hourly_sma_20 -0.6%) 57.57(weak_daily_ema_10 -0.69%) Resistance Levels: 58.21(daily_ema_20 0.41%)

2	Jun/30	12	58.21	57.57	57.61(-0.02)	57.81(0.03)	57.74(0.04)	57.83	-0.2	-5	19(-0.8)	-25	[-1]	[4]	[3]	44	92	UR	0.3	SmallShort	(0)	3	6	5	2	0.6,79	43
3	Jun/30	11	58.21	57.57	57.62(-0.04)	57.8(0.08)	57.72(-0.02)	57.74	-0.2	-5	20(-0.9)	-40	[-3]	[1]	[-0]	38	79	RG	0.1	Wait	(-1)	-1	0	9	-20	0.3,80	43
4	Jun/30	10	58.21	57.57	57.64(-0.04)	57.76(0.11)	57.73(-0.09)	57.74	-0.2	-5	21(-0.4)	-50	[-3]	[-2]	[-4]	31	51	DT	0	OpenShort	(-1)	-6	-7	1	-20	0.3,73	43
5	Jun/30	9	58.21	57.57	57.67(-0.01)	57.69(0.15)	57.78(-0.05)	57.84	-0.2	-5	21(-0.5)	-20	[-1]	[2]	[4]	30	25	UR	0.2	SmallShort?	(-1)	-3	18	-3	-14	0.4,70	43

6	Jun/29	15	58.28	57.39	57.68(-0.04)	57.6(0.12)	57.81(-0.1)	57.57	-0.4	-8	21(0.4)	-50	[-3]	[-2]	[-7]	11	6	DT	-0.6	OpenShort?	(-1)	-7	-9	-13	-20	-0.3,68	37
7	Jun/29	14	58.28	57.39	57.7(-0.02)	57.53(0.09)	57.87(-0.01)	57.7	-0.3	-8	21(0)	-50	[-1]	[3]	[-3]	27	31	RG	-0.4	Wait	(-1)	-1	-7	-6	0	0,77	37
8	Jun/29	13	58.28	57.39	57.71(0.01)	57.48(0.08)	57.88(0.17)	57.8	-0.2	-8	21(0)	-25	[1]	[14]	[-2]	38	74	CR	-0.2	HoldShort	(-1)	11	-13	5	15	0.2,83	37
9	Jun/29	12	58.28	57.39	57.7(0.03)	57.43(0.05)	57.78(0.3)	58	-0.1	-8	21(0.2)	0	[2]	[22]	[8]	51	125	RG	0.5	Wait	(1)	19	1	18	20	0.7,83	37
10	Jun/29	11	58.28	57.39	57.68(0.04)	57.4(-0.02)	57.61(0.37)	57.98	-0.2	-8	21(0.2)	20	[3]	[25]	[14]	44	138	UT	0.9	OpenLong	(1)	24	8	30	20	0.7,76	37

11	Jun/29	10	58.28	57.39	57.66(0.03)	57.41(-0.01)	57.4(0.36)	57.86	-0.2	-8	21(0.1)	10	[2]	[24]	[13]	22	128	RG	1.1	SmallShort	(1)	23	8	31	20	0.5,59	37
12	Jun/29	9	58.28	57.39	57.64(-0.01)	57.42(-0.05)	57.19(0.2)	57.74	-0.3	-8	21(-0.3)	0	[-1]	[12]	[17]	-4	118	UR	1.4	SmallShort?	(1)	13	27	29	20	0.2,41	37
13	Jun/26	15	58.4	57.14	57.64(-0.06)	57.45(-0.14)	57.08(-0.01)	57.34	-0.5	-11	21(-1.9)	-50	[-4]	[-6]	[9]	-47	45	DP	0.6	OpenShort?	(-1)	-1	14	19	14	-0.7,21	35
14	Jun/26	14	58.4	57.14	57.67(-0.14)	57.53(-0.19)	57.09(-0.18)	57.13	-0.6	-11	23(-1.9)	-50	[-9]	[-19]	[5]	-71	65	DP	0.1	OpenShort	(-3)	-12	14	5	-9	-1.2,9	35
15	Jun/26	13	58.4	57.14	57.75(-0.16)	57.64(-0.19)	57.19(-0.42)	56.93	-0.8	-11	25(0.5)	-50	[-10]	[-35]	[-3]	-91	-50	DT	-0.5	HoldShort	(-6)	-27	5	-10	-20	-1.7,2	35

16	Jun/26	12	58.4	57.14	57.84(-0.16)	57.75(-0.22)	57.43(-0.36)	56.85	-0.8	-11	24(2.1)	-50	[-10]	[-32]	[-15]	-103	-54	DT	-1.2	HoldShort	(-7)	-23	-20	-22	-20	-2.1,0	35
17	Jun/26	11	58.4	57.14	57.93(-0.12)	57.88(-0.11)	57.64(-0.31)	57.15	-0.6	-11	22(1)	-50	[-8]	[-25]	[-15]	-86	-60	DT	-1.1	HoldShort	(-5)	-20	-16	-31	-20	-1.8,9	35
18	Jun/26	10	58.4	57.14	58(-0.11)	57.94(-0.06)	57.82(-0.27)	57.38	-0.5	-11	21(1.2)	-50	[-7]	[-20]	[-13]	-60	-40	DT	-1.1	OpenShort	(-4)	-17	-19	-13	-20	-1.5,28	35
19	Jun/26	9	58.4	57.14	58.06(-0.06)	57.97(0.01)	57.98(-0.18)	57.66	-0.4	-11	20(-0.1)	-50	[-4]	[-12]	[-16]	-37	-47	DT	-0.8	OpenShort?	(-4)	-12	-31	-11	-20	-1,38	35
20	Jun/25	15	58.51	57	58.1(-0.03)	57.96(0.11)	58.08(0.03)	58.13	-0.2	-11	20(-1.2)	-45	[-2]	[6]	[6]	8	72	UR	0.1	SmallShort?	(-1)	2	17	1	2	0.1,55	37

21	Jun/25	14	58.51	57	58.12(0.04)	57.9(0.06)	58.06(-0.1)	57.87	-0.3	-11	21(-1.1)	-50	[2]	[-3]	[-8]	-21	-138	DR	-0.5	OpenShort	(-3)	-6	-13	-9	-20	-0.6,44	37
22	Jun/25	13	58.51	57	58.1(0.06)	57.87(0.05)	58.12(0.09)	58.07	-0.2	-11	22(-1.2)	-25	[4]	[8]	[1]	-3	-67	RG	-0.1	Wait	(2)	5	-5	2	20	-0.1,50	37
23	Jun/25	12	58.51	57	58.06(0.06)	57.84(0.04)	58.07(0.17)	58.15	-0.2	-11	23(-3.4)	-20	[4]	[13]	[2]	4	-6	RG	0.2	Wait	(3)	10	-3	4	20	0.2,49	37
24	Jun/25	11	58.51	57	58.02(0.11)	57.82(-0.07)	57.97(0.21)	58.19	-0.2	-11	27(-5.6)	10	[6]	[12]	[10]	6	-58	RG	0.4	Wait	(3)	12	11	11	20	0.3,48	37
25	Jun/25	10	58.51	57	57.96(0.16)	57.86(-0.14)	57.85(0.2)	58.03	-0.2	-11	32(-4.5)	10	[9]	[10]	[3]	-9	-155	RG	0.3	Wait	(5)	12	-7	7	20	0.1,39	37

26	Jun/25	9	58.51	57	57.87(0.17)	57.94(-0.08)	57.73(0.2)	58.13	-0.2	-11	37(-3.2)	30	[10]	[12]	[11]	-8	-141	UT	0.5	OpenLong?	(7)	12	21	5	20	0.4,32	37
27	Jun/24	15	58.59	56.84	57.77(0.13)	57.99(-0.12)	57.62(0.01)	57.82	-0.4	-15	40(-1.1)	-5	[8]	[-2]	[3]	-28	-183	RG	0.3	Wait?	(5)	1	9	-5	5	0.1,20	37
28	Jun/24	14	58.59	56.84	57.69(0.09)	58.06(-0.16)	57.61(-0.09)	57.69	-0.5	-15	41(-3.7)	-30	[5]	[-10]	[1]	-29	-170	RG	0.1	Wait	(5)	-5	9	-12	-5	0,21	37
29	Jun/24	13	58.59	56.84	57.64(0.14)	58.15(-0.13)	57.66(-0.37)	57.55	-0.5	-15	45(-5.5)	-35	[8]	[-25]	[-4]	-22	-371	DR	-0.1	OpenShort	(4)	-22	6	-18	-20	-0.1,31	37
30	Jun/24	12	58.59	56.84	57.56(0.18)	58.23(-0.18)	57.87(-0.48)	57.46	-0.6	-15	50(-6.1)	-40	[11]	[-32]	[-10]	-14	-472	DR	-0.4	OpenShort	(5)	-28	-5	-22	-20	-0.1,39	37

31	Jun/24	11	58.59	56.84	57.46(0.22)	58.34(0.02)	58.15(-0.37)	57.54	-0.5	-15	57(-3.4)	-40	[13]	[-19]	[-18]	7	-462	DR	-0.5	OpenShort	(8)	-22	-19	-23	-20	0.1,54	37
32	Jun/24	10	58.59	56.84	57.33(0.2)	58.33(0.07)	58.36(-0.25)	57.82	-0.4	-15	60(-2)	-40	[12]	[-11]	[-11]	33	-307	DR	-0.5	OpenShort	(9)	-15	-8	-18	-20	0.4,73	37
33	Jun/24	9	58.59	56.84	57.21(0.19)	58.29(0.1)	58.51(-0.22)	57.94	-0.3	-15	62(-0.1)	-50	[11]	[-8]	[-21]	51	-239	DR	-0.5	OpenShort?	(9)	-13	-44	-13	-20	0.6,86	37
34	Jun/23	15	58.71	57.04	57.1(0.21)	58.23(0.31)	58.64(0.1)	58.61	-0	-13	62(1.3)	-15	[12]	[17]	[-7]	77	-21	CR	-0	OpenShort?	(11)	6	-14	-4	-20	1.2,97	42
35	Jun/23	14	58.71	57.04	56.98(0.28)	58.05(0.44)	58.58(0.09)	58.82	0.1	-13	61(2.6)	5	[15]	[19]	[4]	87	-39	RG	0.2	Wait	(10)	5	12	-4	5	1.5,99	42

36	Jun/23	13	58.71	57.04	56.82(0.25)	57.79(0.41)	58.53(0.41)	58.63	-0	-13	58(2.9)	15	[14]	[35]	[2]	89	114	UT	0.1	OpenLong	(10)	22	6	-4	14	1.6,99	42
37	Jun/23	12	58.71	57.04	56.68(0.25)	57.55(0.39)	58.29(0.38)	58.54	-0.1	-13	55(3.8)	5	[14]	[33]	[-1]	90	113	CR	0.2	OpenShort	(11)	21	-4	-10	20	1.7,97	42
38	Jun/23	11	58.71	57.04	56.54(0.24)	57.33(0.35)	58.07(0.43)	58.6	-0.1	-13	51(5.3)	25	[13]	[35]	[13]	98	174	UT	0.5	OpenLong	(11)	23	19	-1	20	2,98	42
39	Jun/23	10	58.71	57.04	56.4(0.2)	57.13(0.42)	57.82(0.52)	58.32	-0.2	-13	46(5.3)	10	[11]	[41]	[-2]	101	242	TP	0.5	OpenShort	(9)	28	-17	-1	20	2.1,98	42
40	Jun/23	9	58.71	57.04	56.29(0.23)	56.89(0.55)	57.52(0.81)	58.57	-0.1	-13	41(8.9)	25	[12]	[61]	[33]	120	371	UT	1.3	HoldLong?	(9)	44	76	7	20	2.8,100	42

41	Jun/22	15	58.81	57.24	56.16(0.1)	56.58(0.43)	57.06(0.43)	57.45	-0.7	-14	32(2.4)	-15	[5]	[34]	[4]	100	240	TP	0.6	OpenShort?	(5)	23	2	11	20	2,100	38
42	Jun/22	14	58.81	57.24	56.11(0.04)	56.34(0.36)	56.81(0.39)	57.42	-0.7	-14	30(1.5)	-25	[2]	[28]	[9]	105	307	RG	1	SmallShort	(4)	20	4	23	20	2.2,100	38
43	Jun/22	13	58.81	57.24	56.09(0.03)	56.14(0.31)	56.59(0.28)	57.36	-0.7	-14	28(0.5)	-15	[2]	[21]	[24]	98	281	RG	1.3	SmallShort	(2)	15	38	22	20	2.2,93	38
44	Jun/22	12	58.81	57.24	56.07(-0.04)	55.97(0.11)	56.43(0.3)	56.81	-1	-14	28(-0.8)	-25	[-2]	[16]	[22]	68	285	UR	0.7	SmallShort	(-1)	16	38	15	20	1.3,85	38
45	Jun/22	11	58.81	57.24	56.09(-0.08)	55.91(0.1)	56.26(0.3)	56.26	-1.2	-14	28(-1.8)	-50	[-4]	[15]	[4]	36	236	UR	0	SmallShort	(-4)	16	3	6	20	0.3,78	38

46	Jun/22	10	58.81	57.24	56.13(-0.09)	55.85(0.08)	56.09(0.41)	56.22	-1.3	-14	30(-1.1)	-50	[-5]	[20]	[5]	31	278	UR	0.2	SmallShort	(-3)	21	-4	23	20	0.1,78	38
47	Jun/22	9	58.81	57.24	56.18(-0.06)	55.8(0.09)	55.86(0.3)	56.28	-1.2	-14	31(-0.7)	-50	[-3]	[15]	[1]	22	201	UR	0.7	SmallShort?	(-4)	16	-22	33	20	0.2,67	38
48	Jun/19	15	58.97	57.58	56.21(-0.03)	55.75(0.13)	55.69(0.34)	56.6	-1.1	-14	32(-0.2)	-20	[-2]	[18]	[22]	19	225	UR	1.4	SmallShort?	(-1)	18	44	6	20	0.6,54	34
49	Jun/19	14	58.97	57.58	56.23(-0.08)	55.75(-0)	55.5(-0.1)	55.96	-1.4	-14	32(-0.9)	-50	[-4]	[-9]	[13]	-39	25	DP	0.7	OpenShort	(-4)	-5	38	-13	20	-0.4,21	34
50	Jun/19	13	58.97	57.58	56.28(-0.14)	55.68(-0.12)	55.55(-0.11)	55.41	-1.7	-14	33(1.2)	-50	[-7]	[-13]	[4]	-77	2	DP	-0.2	OpenShort	(-5)	-6	25	-26	-2	-1.3,6	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI