|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $270.2800 One month high (close): $291.8400
ANSS Daily Change: 3.59% Daily StdDev 2.75% ANSS EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $291.84(3.59%) | Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.3
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 284.25 | 286.41 | 283.58(-0.01) | 282.46(-0.03) | 282.47(0.21) | 283.91 | -0.1 | | 3 | 33(-0.1) | 45 | [-0] | [8] | [13] | -4 | 110 | UR | 0.8 | SmallShort? | | (-0) | 8 | 23 | 10 | 20 | 0.2,41 | 53 | Sample size 5 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.03%(40%)
Daily Trend: %
Up Forces: 284.25(daily_ema_20 0.12%) 286.41(daily_ema_10 0.88%)
Down Forces: 282.46(hourly_sma_10 -0.51%) 283.58(hourly_sma_20 -0.12%)
Support Levels:
Resistance Levels:
|
| | | 2 | Jun/29 | 15 | 284 | 285.43 | 283.6(-0.06) | 282.53(-0.05) | 281.89(0.09) | 281.12 | -0.5 | | 1 | 33(0) | 0 | [-2] | [2] | [-4] | -54 | 40 | RG | -0.4 | Wait? | | (-1) | 3 | -6 | -2 | -20 | -1.3,29 | 48 | | 3 | Jun/29 | 14 | 284 | 285.43 | 283.77(-0.05) | 282.69(-0.05) | 281.63(0.04) | 281.84 | -0.4 | | 1 | 33(1) | 10 | [-2] | [0] | [-1] | -41 | 26 | RG | 0.1 | Wait | | (-1) | 1 | -7 | 16 | -11 | -1.1,37 | 48 | | 4 | Jun/29 | 13 | 284 | 285.43 | 283.92(-0.02) | 282.69(0) | 281.52(-0.16) | 282.75 | -0.2 | | 1 | 32(-0.3) | 15 | [-1] | [-6] | [4] | -35 | -70 | RG | 0.7 | Wait | | (-1) | -6 | 0 | 22 | -1 | -0.7,33 | 48 | | 5 | Jun/29 | 12 | 284 | 285.43 | 283.98(-0.05) | 282.81(-0.15) | 281.97(-0.17) | 282.74 | -0.2 | | 1 | 32(0.4) | 15 | [-2] | [-9] | [8] | -49 | -27 | RG | 0.4 | Wait | | (-1) | -6 | 14 | 7 | 20 | -0.7,19 | 48 | | | | |
| 6 | Jun/29 | 11 | 284 | 285.43 | 284.12(-0.06) | 283.22(-0.18) | 282.44(-0.26) | 281 | -0.5 | | 1 | 32(2.6) | 5 | [-2] | [-13] | [-3] | -89 | -114 | RG | -0.8 | SmallLong | | (-2) | -9 | 10 | -32 | -16 | -1.8,6 | 48 | | 7 | Jun/29 | 10 | 284 | 285.43 | 284.3(-0.07) | 283.73(-0.18) | 283.18(-0.2) | 279.83 | -0.8 | | 1 | 29(3.7) | -15 | [-3] | [-11] | [-14] | -101 | -130 | DT | -2.1 | HoldShort | | (-2) | -7 | -11 | -30 | -20 | -2.8,19 | 48 | | 8 | Jun/29 | 9 | 284 | 285.43 | 284.5(-0.11) | 284.24(-0.16) | 283.74(-0.14) | 281.25 | -0.5 | | 1 | 25(-1.7) | -25 | [-4] | [-9] | [-15] | -70 | 7 | DT | -1.8 | OpenShort? | | (-1) | -5 | -30 | -11 | -20 | -2.3,38 | 48 | | 9 | Jun/26 | 15 | 284.24 | 284.89 | 284.81(-0.07) | 284.69(-0.02) | 284.13(0.17) | 285 | 0.1 | | 1 | 27(-6.2) | 5 | [-3] | [6] | [5] | 7 | 184 | UR | 0.6 | SmallShort? | | (-1) | 6 | -1 | 27 | 11 | 0.1,54 | 44 | | 10 | Jun/26 | 14 | 284.24 | 284.89 | 285.02(-0.08) | 284.76(0.02) | 283.66(-0.12) | 285.13 | 0.2 | | 1 | 33(-7.1) | -10 | [-3] | [-4] | [4] | -12 | 74 | DP | 0.8 | OpenShort | | (-2) | -4 | 4 | 12 | 4 | 0.1,36 | 44 | | | | |
| 11 | Jun/26 | 13 | 284.24 | 284.89 | 285.26(-0.11) | 284.69(0.01) | 284.01(-0.09) | 284.67 | 0.1 | | 1 | 40(-9.7) | -10 | [-4] | [-3] | [6] | -37 | 115 | DP | 0.3 | OpenShort | | (-2) | -3 | 17 | 4 | -1 | -0.3,21 | 44 | | 12 | Jun/26 | 12 | 284.24 | 284.89 | 285.59(-0.18) | 284.67(-0.06) | 284.28(-0.16) | 282.63 | -0.3 | | 1 | 50(-6.2) | -25 | [-6] | [-8] | [-8] | -73 | 117 | DT | -0.6 | OpenShort | | (-4) | -6 | -5 | -22 | -20 | -1.1,5 | 44 | | 13 | Jun/26 | 11 | 284.24 | 284.89 | 286.12(-0.18) | 284.85(-0.06) | 284.73(-0.18) | 283.21 | -0.2 | | 1 | 56(-3.4) | -30 | [-6] | [-8] | [-2] | -49 | 109 | DT | -0.5 | OpenShort | | (-4) | -6 | 5 | -5 | -20 | -0.9,24 | 44 | | 14 | Jun/26 | 10 | 284.24 | 284.89 | 286.64(-0.18) | 285.01(-0.05) | 285.25(-0.21) | 282.64 | -0.3 | | 1 | 60(0.4) | -35 | [-6] | [-9] | [-15] | -49 | 60 | DT | -0.8 | OpenShort | | (-5) | -7 | -34 | 1 | -20 | -1.2,31 | 44 | | 15 | Jun/26 | 9 | 284.24 | 284.89 | 287.15(-0.08) | 285.15(0.05) | 285.86(0.17) | 286.88 | 0.5 | | 1 | 59(-0.8) | 5 | [-3] | [7] | [7] | -8 | 177 | UR | 0.3 | SmallShort? | | (-3) | 6 | 7 | 13 | 20 | -0.1,45 | 44 | | | | |
| 16 | Jun/25 | 15 | 284.23 | 283.78 | 287.37(-0.07) | 285.02(0.05) | 285.38(0.12) | 286.03 | 0.3 | | 2 | 60(3.6) | 20 | [-3] | [6] | [5] | -34 | 107 | UR | 0.2 | SmallShort? | | (-2) | 4 | 9 | 8 | 13 | -0.4,26 | 48 | | 17 | Jun/25 | 14 | 284.23 | 283.78 | 287.56(-0.05) | 284.88(0.04) | 285.05(0.03) | 284.91 | 0.1 | | 2 | 57(0.9) | 15 | [-2] | [2] | [-2] | -51 | -3 | RG | -0 | Wait | | (-2) | 1 | -7 | 7 | -6 | -0.8,19 | 48 | | 18 | Jun/25 | 13 | 284.23 | 283.78 | 287.71(-0.03) | 284.77(-0.06) | 284.96(0.07) | 285.77 | 0.3 | | 2 | 56(0.4) | 25 | [-1] | [2] | [5] | -47 | -0 | UR | 0.3 | SmallShort | | (-1) | 2 | 0 | 9 | 20 | -0.6,18 | 48 | | 19 | Jun/25 | 12 | 284.23 | 283.78 | 287.8(-0.02) | 284.93(-0.12) | 284.77(0.12) | 285.7 | 0.3 | | 2 | 55(0.4) | 35 | [-1] | [3] | [8] | -57 | 4 | UR | 0.3 | SmallShort | | (-1) | 4 | 10 | 6 | 20 | -0.7,11 | 48 | | 20 | Jun/25 | 11 | 284.23 | 283.78 | 287.85(-0.04) | 285.28(-0.19) | 284.44(-0.07) | 284.5 | 0 | | 2 | 55(1.2) | 25 | [-1] | [-5] | [2] | -72 | -90 | RG | 0 | Wait | | (-1) | -2 | 1 | -1 | 19 | -1.1,6 | 48 | | | | |
| 21 | Jun/25 | 10 | 284.23 | 283.78 | 287.96(-0.04) | 285.82(-0.24) | 284.65(-0.02) | 284.37 | 0 | | 2 | 54(1.7) | 25 | [-1] | [-4] | [1] | -73 | -72 | RG | -0.1 | Wait | | (-1) | -1 | -0 | 1 | 15 | -1.2,7 | 48 | | 22 | Jun/25 | 9 | 284.23 | 283.78 | 288.08(-0.05) | 286.51(-0.31) | 284.71(0.04) | 284.43 | 0 | | 2 | 52(0.3) | 20 | [-2] | [-3] | [-0] | -74 | -43 | RG | -0.1 | Wait? | | (-1) | 1 | -3 | -2 | 13 | -1.2,6 | 48 | | 23 | Jun/24 | 15 | 283.66 | 282.35 | 288.08(0) | 287.39(-0.3) | 284.58(-0.18) | 284.84 | 0.2 | | 0 | 52(6.8) | 20 | [0] | [-11] | [3] | -68 | -185 | RG | 0.1 | Wait? | | (-1) | -6 | 7 | 4 | 2 | -1.1,10 | 53 | | 24 | Jun/24 | 14 | 283.66 | 282.35 | 288.22(-0.09) | 288.27(-0.3) | 285.1(-0.35) | 284.03 | 0.1 | | 0 | 45(2.4) | -15 | [-3] | [-17] | [-7] | -75 | -146 | DT | -0.4 | OpenShort | | (-0) | -12 | -12 | 2 | -20 | -1.4,10 | 53 | | 25 | Jun/24 | 13 | 283.66 | 282.35 | 288.48(-0.04) | 289.15(-0.2) | 286.11(-0.31) | 285.57 | 0.3 | | 0 | 42(0.9) | -10 | [-1] | [-14] | [-3] | -69 | -157 | DT | -0.2 | OpenShort | | (-2) | -10 | 7 | -14 | -20 | -1.1,9 | 53 | | | | |
| 26 | Jun/24 | 12 | 283.66 | 282.35 | 288.6(-0.09) | 289.72(-0.18) | 287(-0.45) | 284.66 | 0.2 | | 0 | 42(2.2) | -20 | [-3] | [-19] | [-9] | -81 | -175 | DT | -0.9 | OpenShort | | (-1) | -15 | 7 | -28 | -20 | -1.5,7 | 53 | | 27 | Jun/24 | 11 | 283.66 | 282.35 | 288.87(-0.11) | 290.25(-0.14) | 288.31(-0.65) | 283.82 | 0 | | 0 | 39(2) | -40 | [-4] | [-25] | [-26] | -80 | -244 | DT | -1.8 | OpenShort | | (-3) | -22 | -29 | -36 | -20 | -2,20 | 53 | | 28 | Jun/24 | 10 | 283.66 | 282.35 | 289.18(-0.1) | 290.25(-0) | 290.2(-0.42) | 287.42 | 0.6 | | 0 | 37(-2.3) | -45 | [-3] | [-15] | [-15] | -28 | -69 | DT | -1.1 | OpenShort | | (-1) | -14 | -13 | -27 | -20 | -0.7,40 | 53 | | 29 | Jun/24 | 9 | 283.66 | 282.35 | 289.46(-0.08) | 290.66(0.08) | 291.44(-0.25) | 289.11 | 0.8 | | 0 | 40(-1.2) | -35 | [-3] | [-7] | [-11] | 4 | 16 | DT | -0.9 | OpenShort? | | (-2) | -8 | -7 | -26 | -20 | -0.1,56 | 53 | | 30 | Jun/23 | 15 | 282.93 | 282.36 | 289.7(-0.05) | 290.43(0.11) | 292.18(-0.09) | 289.99 | 1 | | 2 | 41(3.3) | -15 | [-2] | [-1] | [-9] | 29 | 54 | DT | -0.8 | OpenShort? | | (-2) | -3 | -10 | -17 | -20 | 0.1,76 | 51 | | | | |
| 31 | Jun/23 | 14 | 282.93 | 282.36 | 289.84(0.05) | 290.11(0.16) | 292.44(0.09) | 291.2 | 1.2 | | 2 | 38(0.2) | 0 | [2] | [7] | [-6] | 53 | 11 | CR | -0.5 | HoldShort | | (-1) | 3 | -16 | -2 | -7 | 0.5,90 | 51 | | 32 | Jun/23 | 13 | 282.93 | 282.36 | 289.7(0.06) | 289.65(0.21) | 292.19(0.37) | 293.26 | 1.4 | | 2 | 37(1.5) | 35 | [2] | [17] | [5] | 81 | 168 | UT | 0.4 | OpenLong | | (2) | 12 | -3 | 17 | 20 | 1.3,98 | 51 | | 33 | Jun/23 | 12 | 282.93 | 282.36 | 289.52(0.05) | 289.06(0.31) | 291.1(0.42) | 293.63 | 1.5 | | 2 | 36(2.3) | 30 | [2] | [20] | [10] | 79 | 223 | UT | 1 | OpenLong | | (2) | 14 | 6 | 26 | 20 | 1.6,89 | 51 | | 34 | Jun/23 | 11 | 282.93 | 282.36 | 289.38(0.05) | 288.17(0.12) | 289.88(0.42) | 292.84 | 1.4 | | 2 | 34(1.8) | 45 | [2] | [17] | [16] | 60 | 203 | UT | 1.2 | OpenLong | | (1) | 14 | 12 | 32 | 20 | 1.4,75 | 51 | | 35 | Jun/23 | 10 | 282.93 | 282.36 | 289.22(0.04) | 287.82(0.11) | 288.68(0.32) | 291.29 | 1.2 | | 2 | 32(-0.2) | 35 | [1] | [13] | [12] | 29 | 127 | UT | 1.2 | OpenLong | | (1) | 11 | 11 | 23 | 20 | 0.9,56 | 51 | | | | |
| 36 | Jun/23 | 9 | 282.93 | 282.36 | 289.12(0.06) | 287.82(-0) | 287.77(0.23) | 289.92 | 1 | | 2 | 32(-0.8) | 50 | [2] | [9] | [13] | 0 | 26 | UT | 0.9 | OpenLong? | | (0) | 8 | 17 | 16 | 20 | 0.4,40 | 51 | | 37 | Jun/22 | 15 | 281.93 | 281.8 | 288.96(0.03) | 287.5(-0.07) | 287.11(0.03) | 287.83 | 0.8 | | 2 | 33(-1.1) | 20 | [1] | [0] | [4] | -35 | -75 | UT | 0.3 | OpenLong? | | (1) | 1 | 3 | 5 | 20 | -0.5,28 | 50 | | 38 | Jun/22 | 14 | 281.93 | 281.8 | 288.88(0.03) | 287.71(-0.19) | 287.01(0.19) | 287.52 | 0.8 | | 2 | 34(-0.1) | 45 | [1] | [4] | [6] | -40 | -24 | UT | 0.2 | OpenLong | | (1) | 6 | 6 | 6 | 20 | -0.6,25 | 50 | | 39 | Jun/22 | 13 | 281.93 | 281.8 | 288.8(-0.01) | 288.25(-0.25) | 286.46(-0.17) | 286.82 | 0.7 | | 2 | 34(0.4) | 15 | [-0] | [-9] | [1] | -49 | -118 | RG | 0.1 | Wait | | (1) | -6 | 0 | -1 | 17 | -0.8,21 | 50 | | 40 | Jun/22 | 12 | 281.93 | 281.8 | 288.82(-0.02) | 288.97(-0.21) | 286.95(-0.09) | 286.76 | 0.7 | | 2 | 34(0.4) | 15 | [-1] | [-6] | [1] | -50 | -70 | RG | -0.1 | Wait | | (-0) | -3 | 1 | 7 | -9 | -0.9,23 | 50 | | | | |
| 41 | Jun/22 | 11 | 281.93 | 281.8 | 288.88(-0.02) | 289.58(-0.06) | 287.21(-0.24) | 286.64 | 0.7 | | 2 | 33(0.1) | -5 | [-1] | [-9] | [-9] | -57 | -137 | RG | -0.2 | Wait | | (-1) | -8 | -6 | -16 | -20 | -0.9,16 | 50 | | 42 | Jun/22 | 10 | 281.93 | 281.8 | 288.93(0.01) | 289.74(-0.08) | 287.89(-0.18) | 287.32 | 0.8 | | 2 | 33(-0.3) | 25 | [0] | [-7] | [2] | -45 | -138 | RG | -0.2 | Wait | | (0) | -6 | 21 | -10 | -20 | -0.7,23 | 50 | | 43 | Jun/22 | 9 | 281.93 | 281.8 | 288.91(-0.03) | 289.98(-0.21) | 288.4(-0.57) | 284.75 | 0.4 | | 2 | 33(0.9) | -20 | [-1] | [-22] | [-24] | -72 | -301 | DT | -1.5 | OpenShort? | | (-1) | -19 | -36 | -32 | -20 | -1.8,23 | 50 | | 44 | Jun/19 | 15 | 280.98 | 281.79 | 289(0.06) | 290.59(-0.01) | 290.05(-0.32) | 289.31 | 1.1 | | 2 | 32(-2.9) | 10 | [2] | [-10] | [-2] | -10 | -190 | DR | -0.3 | OpenShort? | | (1) | -11 | 10 | -18 | -20 | 0.1,38 | 47 | | 45 | Jun/19 | 14 | 280.98 | 281.79 | 288.82(0.08) | 290.63(-0.04) | 290.99(-0.33) | 288.03 | 1 | | 2 | 35(-1) | -15 | [3] | [-11] | [-16] | -16 | -261 | DR | -1.1 | OpenShort | | (1) | -11 | -16 | -36 | -20 | -0.3,42 | 47 | | | | |
| 46 | Jun/19 | 13 | 280.98 | 281.79 | 288.58(0.08) | 290.74(0.11) | 291.94(0.12) | 290.03 | 1.2 | | 2 | 36(-0.6) | 5 | [3] | [6] | [-7] | 25 | -20 | CR | -0.7 | HoldShort | | (3) | 4 | 1 | -24 | -20 | 0.5,62 | 47 | | 47 | Jun/19 | 12 | 280.98 | 281.79 | 288.35(0.08) | 290.41(0.12) | 291.6(0.01) | 289.9 | 1.2 | | 2 | 37(-0.3) | -10 | [3] | [3] | [-14] | 44 | -59 | CR | -0.6 | HoldShort | | (2) | 0 | -24 | -16 | -20 | 0.6,79 | 47 | | 48 | Jun/19 | 11 | 280.98 | 281.79 | 288.13(0.13) | 290.06(0.24) | 291.56(0.14) | 292.98 | 1.6 | | 2 | 37(0.1) | 20 | [4] | [9] | [4] | 91 | 35 | UT | 0.5 | HoldLong | | (3) | 5 | -8 | 30 | 18 | 1.8,96 | 47 | | 49 | Jun/19 | 10 | 280.98 | 281.79 | 287.77(0.2) | 289.35(0.23) | 291.14(0.3) | 294.03 | 1.8 | | 2 | 37(3.6) | 50 | [7] | [15] | [14] | 97 | 42 | UT | 1.1 | OpenLong | | (3) | 10 | 10 | 32 | 20 | 2.3,89 | 47 | | 50 | Jun/19 | 9 | 280.98 | 281.79 | 287.2(0.17) | 288.67(0.17) | 290.26(0.25) | 292.79 | 1.6 | | 2 | 34(2.7) | 50 | [6] | [12] | [22] | 92 | 38 | UT | 1 | OpenLong? | | (4) | 8 | 36 | 31 | 20 | 2.3,84 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|