|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $55.4250 One month high (close): $61.2300
AMAT Daily Change: 0.92% Daily StdDev 3.7% AMAT EMA_5_Trend: -0.77% 10Minute StdDev: $0.4655
Latest Price : $58.94(0.92%) | Tue. Jun 30, 2020($0.9) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.7) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.5) Fri. Jun 19, 2020($0.6)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.1
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 13 | 59.05 | 59.92 | 59.12(-0.07) | 58.71(-0.01) | 58.5(0.07) | 58.91 | -0.1 | | 4 | 30(-0.6) | 25 | [-2] | [2] | [8] | -17 | 103 | UR | 0.8 | SmallShort | | (-2) | 2 | 4 | 25 | 20 | -0.4,43 | 48 | Sample size 20 Avg positive next hour return: 0.63%(70%) Avg negative next hour return: -0.2%(30%)
Daily Trend: %
Up Forces: 59.05(daily_ema_20 0.24%) 59.92(daily_ema_10 1.71%)
Down Forces: 58.71(hourly_sma_10 -0.34%)
Support Levels:
Resistance Levels: 59.12(weak_hourly_sma_20 0.36%)
|
| | | 2 | Jun/29 | 12 | 59.05 | 59.92 | 59.16(-0.09) | 58.72(-0.15) | 58.46(-0.02) | 58.78 | -0.2 | | 4 | 31(0.2) | 30 | [-2] | [-3] | [9] | -37 | 77 | RG | 0.6 | Wait | | (-2) | -1 | 5 | 26 | 20 | -0.7,31 | 48 | | 3 | Jun/29 | 11 | 59.05 | 59.92 | 59.21(-0.08) | 58.81(-0.2) | 58.47(-0.17) | 58.6 | -0.3 | | 4 | 30(-0.1) | 25 | [-2] | [-7] | [6] | -61 | -35 | RG | 0.2 | Wait | | (-2) | -5 | 10 | 8 | 17 | -1.1,17 | 48 | | 4 | Jun/29 | 10 | 59.05 | 59.92 | 59.26(-0.14) | 58.93(-0.2) | 58.57(-0.24) | 58.25 | -0.4 | | 4 | 30(0.3) | 15 | [-4] | [-10] | [-1] | -93 | -39 | RG | -0.6 | Wait | | (-2) | -7 | 8 | -5 | -20 | -1.9,5 | 48 | | 5 | Jun/29 | 9 | 59.05 | 59.92 | 59.34(-0.21) | 59.05(-0.28) | 58.71(-0.35) | 57.97 | -0.6 | | 4 | 30(1.9) | -25 | [-6] | [-14] | [-15] | -115 | -34 | DT | -1.4 | HoldShort? | | (-3) | -10 | -21 | -15 | -20 | -2.6,0 | 48 | | | | |
| 6 | Jun/26 | 15 | 58.9 | 59.77 | 59.46(-0.17) | 59.21(-0.17) | 58.92(-0.1) | 58.69 | -0.1 | | 3 | 28(-1.6) | -10 | [-5] | [-6] | [-4] | -84 | 102 | DT | -0.5 | HoldShort? | | (-3) | -3 | -5 | -1 | -20 | -1.5,4 | 46 | | 7 | Jun/26 | 14 | 58.9 | 59.77 | 59.56(-0.18) | 59.31(-0.09) | 58.98(-0.28) | 58.85 | -0 | | 3 | 30(-3.7) | -15 | [-5] | [-9] | [-6] | -79 | 46 | DT | -0.2 | HoldShort | | (-3) | -7 | -7 | -3 | -20 | -1.3,4 | 46 | | 8 | Jun/26 | 13 | 58.9 | 59.77 | 59.67(-0.18) | 59.37(-0.01) | 59.15(-0.24) | 59.1 | 0.1 | | 3 | 34(-3.9) | -5 | [-5] | [-7] | [-1] | -69 | 84 | RG | -0.1 | Wait | | (-3) | -6 | 5 | -3 | -20 | -0.9,4 | 46 | | 9 | Jun/26 | 12 | 58.9 | 59.77 | 59.78(-0.2) | 59.38(-0.06) | 59.29(-0.17) | 58.94 | 0 | | 3 | 37(-2.3) | -10 | [-5] | [-6] | [-6] | -80 | 104 | DT | -0.5 | HoldShort | | (-3) | -4 | -2 | -14 | -20 | -1.2,0 | 46 | | 10 | Jun/26 | 11 | 58.9 | 59.77 | 59.9(-0.2) | 59.41(-0.2) | 59.39(-0.21) | 59 | 0.1 | | 3 | 40(-1) | -10 | [-5] | [-9] | [-2] | -69 | 82 | DT | -0.5 | OpenShort | | (-4) | -5 | -1 | -10 | 0 | -1.2,11 | 46 | | | | |
| 11 | Jun/26 | 10 | 58.9 | 59.77 | 60.02(-0.19) | 59.53(-0.13) | 59.51(-0.22) | 59.02 | 0.1 | | 3 | 41(-0.4) | -10 | [-5] | [-8] | [-9] | -61 | 38 | DT | -0.6 | OpenShort | | (-3) | -6 | -19 | 0 | -20 | -1.3,22 | 46 | | 12 | Jun/26 | 9 | 58.9 | 59.77 | 60.13(-0.15) | 59.61(-0.01) | 59.64(0.1) | 59.69 | 0.4 | | 3 | 41(-1.4) | 10 | [-4] | [2] | [1] | -37 | 203 | UR | 0.1 | SmallShort? | | (-3) | 3 | -3 | 8 | 8 | -0.6,28 | 46 | | 13 | Jun/25 | 15 | 58.82 | 59.64 | 60.22(-0.12) | 59.62(0.05) | 59.58(0.19) | 59.81 | 0.5 | | 5 | 43(3.2) | 35 | [-3] | [6] | [6] | -40 | 186 | UR | 0.3 | SmallShort? | | (-2) | 5 | 10 | 9 | 15 | -0.5,23 | 49 | | 14 | Jun/25 | 14 | 58.82 | 59.64 | 60.29(-0.15) | 59.59(-0.08) | 59.47(0.06) | 59.44 | 0.3 | | 5 | 39(0.5) | 20 | [-4] | [1] | [-0] | -61 | 104 | RG | -0 | Wait | | (-3) | 2 | -5 | 8 | 0 | -1.1,17 | 49 | | 15 | Jun/25 | 13 | 58.82 | 59.64 | 60.38(-0.12) | 59.64(-0.13) | 59.44(-0.17) | 59.61 | 0.4 | | 5 | 39(0.7) | 25 | [-3] | [-5] | [3] | -60 | -11 | RG | 0.2 | Wait | | (-2) | -4 | -2 | 9 | 20 | -1,15 | 49 | | | | |
| 16 | Jun/25 | 12 | 58.82 | 59.64 | 60.45(-0.11) | 59.72(-0.16) | 59.54(-0.06) | 59.67 | 0.4 | | 5 | 38(0.7) | 30 | [-3] | [-3] | [6] | -66 | 7 | RG | 0.2 | Wait | | (-2) | -2 | 8 | 7 | 20 | -1,9 | 49 | | 17 | Jun/25 | 11 | 58.82 | 59.64 | 60.52(-0.12) | 59.82(-0.26) | 59.58(-0.11) | 59.39 | 0.3 | | 5 | 37(2.1) | 30 | [-3] | [-6] | [-0] | -86 | -53 | RG | -0.2 | Wait | | (-2) | -3 | 5 | -11 | 0 | -1.5,2 | 49 | | 18 | Jun/25 | 10 | 58.82 | 59.64 | 60.59(-0.1) | 59.97(-0.34) | 59.65(-0.1) | 59.23 | 0.2 | | 5 | 35(3) | 30 | [-3] | [-6] | [-2] | -87 | -107 | RG | -0.6 | Wait | | (-3) | -3 | -1 | -4 | -15 | -1.9,11 | 49 | | 19 | Jun/25 | 9 | 58.82 | 59.64 | 60.65(-0.08) | 60.18(-0.34) | 59.71(-0.22) | 59.28 | 0.2 | | 5 | 32(2.4) | 15 | [-2] | [-9] | [-10] | -87 | -195 | RG | -0.6 | Wait? | | (-1) | -6 | -24 | 1 | -20 | -2.1,16 | 49 | | 20 | Jun/24 | 15 | 58.56 | 59.22 | 60.7(0.02) | 60.39(-0.2) | 59.84(-0.08) | 60.15 | 0.8 | | 3 | 30(0.8) | 40 | [1] | [-4] | [7] | -53 | -149 | RG | 0.5 | Wait? | | (-0) | -2 | 9 | 18 | 15 | -0.9,20 | 57 | | | | |
| 21 | Jun/24 | 14 | 58.56 | 59.22 | 60.69(-0.08) | 60.51(-0.25) | 59.89(-0.28) | 59.84 | 0.6 | | 3 | 29(1.5) | 10 | [-2] | [-10] | [-1] | -76 | -122 | RG | -0.1 | Wait | | (0) | -7 | 3 | 2 | -20 | -1.4,9 | 57 | | 22 | Jun/24 | 13 | 58.56 | 59.22 | 60.74(-0.08) | 60.66(-0.26) | 60.06(-0.4) | 59.74 | 0.6 | | 3 | 28(2.2) | -5 | [-2] | [-14] | [-6] | -91 | -190 | RG | -0.6 | Wait | | (-2) | -10 | 6 | -18 | -20 | -1.8,4 | 57 | | 23 | Jun/24 | 12 | 58.56 | 59.22 | 60.79(-0.11) | 60.82(-0.29) | 60.3(-0.57) | 59.53 | 0.5 | | 3 | 25(3.9) | -20 | [-3] | [-18] | [-17] | -107 | -264 | DT | -1.5 | HoldShort | | (-2) | -14 | -11 | -35 | -20 | -2.4,3 | 57 | | 24 | Jun/24 | 11 | 58.56 | 59.22 | 60.86(-0.09) | 61(-0.2) | 60.64(-0.48) | 59.94 | 0.7 | | 3 | 22(0.4) | -25 | [-2] | [-15] | [-17] | -83 | -198 | DT | -1.6 | HoldShort | | (-1) | -12 | -13 | -38 | -20 | -2.1,20 | 57 | | 25 | Jun/24 | 10 | 58.56 | 59.22 | 60.91(-0.12) | 61.12(-0.12) | 60.93(-0.34) | 60.39 | 0.9 | | 3 | 21(-1.7) | -15 | [-3] | [-11] | [-13] | -38 | -36 | DT | -1.2 | OpenShort | | (-1) | -9 | -8 | -31 | -20 | -1.2,42 | 57 | | | | |
| 26 | Jun/24 | 9 | 58.56 | 59.22 | 60.98(-0.12) | 61.19(-0.04) | 61.14(-0.2) | 60.68 | 1 | | 3 | 23(-0.3) | -25 | [-3] | [-6] | [-10] | -1 | 57 | DT | -1 | OpenShort? | | (-2) | -5 | -8 | -19 | -20 | -0.6,64 | 57 | | 27 | Jun/23 | 15 | 58.39 | 59.2 | 61.05(-0.05) | 61.22(0.01) | 61.26(-0.13) | 60.97 | 1.2 | | 4 | 23(-0.6) | 0 | [-1] | [-3] | [-6] | 31 | 14 | RG | -0.6 | Wait? | | (-2) | -3 | -8 | -7 | -20 | -0.2,86 | 62 | | 28 | Jun/23 | 14 | 58.39 | 59.2 | 61.08(0.08) | 61.21(0.14) | 61.34(-0.02) | 61.25 | 1.3 | | 4 | 24(-0.7) | 30 | [2] | [2] | [-2] | 54 | -89 | CR | -0.2 | HoldShort | | (-0) | -1 | -3 | 3 | -20 | 0.3,96 | 62 | | 29 | Jun/23 | 13 | 58.39 | 59.2 | 61.03(0.08) | 61.12(0.17) | 61.35(0.07) | 61.37 | 1.4 | | 4 | 24(-0.3) | 35 | [2] | [5] | [-0] | 56 | -29 | UT | 0 | OpenLong | | (2) | 2 | -1 | 5 | -10 | 0.6,91 | 62 | | 30 | Jun/23 | 12 | 58.39 | 59.2 | 60.98(0.08) | 61.01(0.24) | 61.31(0.1) | 61.41 | 1.4 | | 4 | 25(-0.3) | 25 | [2] | [6] | [1] | 51 | -7 | UT | 0.2 | OpenLong | | (1) | 2 | 3 | 6 | -11 | 0.8,81 | 62 | | | | |
| 31 | Jun/23 | 11 | 58.39 | 59.2 | 60.93(0.08) | 60.87(0.09) | 61.25(0.14) | 61.32 | 1.4 | | 4 | 25(0.1) | 30 | [2] | [5] | [4] | 45 | -5 | UT | 0.1 | OpenLong | | (1) | 3 | -1 | 8 | 20 | 0.7,77 | 62 | | 32 | Jun/23 | 10 | 58.39 | 59.2 | 60.88(0.06) | 60.82(0.1) | 61.17(0.14) | 61.36 | 1.4 | | 4 | 25(0.3) | 30 | [1] | [5] | [5] | 40 | 44 | UT | 0.4 | OpenLong | | (1) | 3 | 1 | 7 | 20 | 0.9,67 | 62 | | 33 | Jun/23 | 9 | 58.39 | 59.2 | 60.84(0.06) | 60.76(0.07) | 61.09(0.33) | 61.31 | 1.4 | | 4 | 25(-0.2) | 35 | [1] | [9] | [7] | 34 | 109 | UT | 0.4 | OpenLong? | | (1) | 8 | 4 | 13 | 20 | 0.9,61 | 62 | | 34 | Jun/22 | 15 | 58.1 | 59.06 | 60.8(0.08) | 60.72(0.02) | 60.89(0.28) | 61.16 | 1.4 | | 5 | 25(-0.8) | 50 | [2] | [8] | [6] | 22 | 42 | UT | 0.5 | OpenLong? | | (1) | 7 | 1 | 10 | 20 | 0.7,54 | 69 | | 35 | Jun/22 | 14 | 58.1 | 59.06 | 60.75(0.07) | 60.71(-0.11) | 60.72(0.39) | 61.11 | 1.4 | | 5 | 26(-0.1) | 45 | [2] | [9] | [11] | 19 | 102 | UT | 0.7 | OpenLong | | (1) | 9 | 6 | 23 | 20 | 0.7,51 | 69 | | | | |
| 36 | Jun/22 | 13 | 58.1 | 59.06 | 60.71(0.06) | 60.78(-0.17) | 60.48(0.02) | 60.9 | 1.3 | | 5 | 26(-0.6) | 45 | [1] | [-0] | [6] | -5 | -48 | UT | 0.8 | OpenLong | | (1) | 1 | -2 | 13 | 20 | 0.3,38 | 69 | | 37 | Jun/22 | 12 | 58.1 | 59.06 | 60.67(0.07) | 60.89(-0.1) | 60.47(0.06) | 60.96 | 1.3 | | 5 | 26(-1.4) | 50 | [2] | [1] | [10] | -9 | -27 | UT | 0.9 | OpenLong | | (1) | 1 | 17 | 14 | 20 | 0.5,29 | 69 | | 38 | Jun/22 | 11 | 58.1 | 59.06 | 60.63(0.05) | 60.95(0.02) | 60.43(-0.19) | 60.33 | 1.1 | | 5 | 28(-1.2) | 20 | [1] | [-3] | [-8] | -51 | -187 | DR | -0.2 | OpenShort | | (0) | -4 | 1 | -16 | -20 | -0.5,12 | 69 | | 39 | Jun/22 | 10 | 58.1 | 59.06 | 60.6(0.05) | 60.94(-0.01) | 60.54(-0.25) | 60.3 | 1 | | 5 | 29(-2.2) | 25 | [1] | [-5] | [-5] | -45 | -211 | DR | -0.4 | OpenShort | | (1) | -6 | 10 | -16 | -20 | -0.5,18 | 69 | | 40 | Jun/22 | 9 | 58.1 | 59.06 | 60.57(0.05) | 60.95(-0.08) | 60.69(-0.62) | 59.93 | 0.9 | | 5 | 31(-1.8) | 0 | [1] | [-14] | [-21] | -52 | -396 | DR | -1.2 | OpenShort? | | (0) | -14 | -25 | -26 | -20 | -1,23 | 69 | | | | |
| 41 | Jun/19 | 15 | 57.76 | 58.89 | 60.54(0.12) | 61(0.09) | 61.07(-0.38) | 60.83 | 1.4 | | 5 | 33(-6.3) | 25 | [3] | [-7] | [-6] | -4 | -248 | DR | -0.3 | OpenShort? | | (2) | -9 | 1 | -19 | -20 | 0.4,36 | 69 | | 42 | Jun/19 | 14 | 57.76 | 58.89 | 60.47(0.21) | 60.95(0.04) | 61.3(-0.27) | 60.78 | 1.4 | | 5 | 39(-3.2) | 35 | [5] | [-4] | [-8] | 4 | -331 | DR | -0.6 | OpenShort | | (2) | -6 | -3 | -29 | -20 | 0.4,44 | 69 | | 43 | Jun/19 | 13 | 57.76 | 58.89 | 60.34(0.18) | 60.92(0.06) | 61.46(0.21) | 60.88 | 1.5 | | 5 | 42(-2.3) | 35 | [4] | [7] | [-6] | 27 | -83 | CR | -0.6 | HoldShort | | (4) | 5 | -4 | -24 | -11 | 0.6,62 | 69 | | 44 | Jun/19 | 12 | 57.76 | 58.89 | 60.23(0.19) | 60.88(0.13) | 61.33(0.21) | 61.04 | 1.5 | | 5 | 45(-1.2) | 25 | [4] | [8] | [-11] | 53 | -55 | CR | -0.3 | HoldShort | | (4) | 5 | -21 | -15 | -13 | 0.9,80 | 69 | | 45 | Jun/19 | 11 | 57.76 | 58.89 | 60.11(0.25) | 60.8(0.27) | 61.2(0.44) | 61.81 | 1.9 | | 5 | 46(2.2) | 50 | [6] | [15] | [4] | 90 | 90 | UT | 0.6 | OpenLong | | (5) | 10 | -5 | 11 | 20 | 1.7,97 | 69 | | | | |
| 46 | Jun/19 | 10 | 57.76 | 58.89 | 59.96(0.27) | 60.64(0.3) | 60.93(0.56) | 62.01 | 2 | | 5 | 44(6) | 50 | [6] | [18] | [14] | 100 | 161 | UT | 1.2 | HoldLong | | (5) | 13 | 11 | 12 | 20 | 2.2,95 | 69 | | 47 | Jun/19 | 9 | 57.76 | 58.89 | 59.8(0.18) | 60.46(0.25) | 60.59(0.35) | 61.59 | 1.8 | | 5 | 38(5.1) | 50 | [4] | [12] | [20] | 98 | 175 | UT | 1.3 | OpenLong? | | (4) | 8 | 38 | 10 | 20 | 2.2,93 | 69 | | 48 | Jun/18 | 15 | 57.46 | 58.79 | 59.69(0.03) | 60.31(0.09) | 60.38(-0.09) | 60.23 | 1.4 | | 5 | 33(-11.6) | 20 | [1] | [-0] | [0] | 58 | 18 | UT | -0.2 | OpenLong? | | (1) | -2 | -4 | 19 | -20 | 0.8,88 | 64 | | 49 | Jun/18 | 14 | 57.46 | 58.79 | 59.67(0.3) | 60.26(0.11) | 60.44(0.07) | 60.39 | 1.4 | | 5 | 44(-6.2) | 50 | [7] | [5] | [2] | 63 | -261 | UT | -0.1 | OpenLong | | (1) | 2 | -1 | 21 | -7 | 0.8,93 | 64 | | 50 | Jun/18 | 13 | 57.46 | 58.79 | 59.49(0.28) | 60.19(0.17) | 60.4(0.09) | 60.44 | 1.5 | | 5 | 50(-7.2) | 50 | [6] | [6] | [4] | 68 | -191 | UT | 0 | OpenLong | | (5) | 2 | 4 | 23 | -10 | 0.9,95 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|