|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $164.9400 One month high (close): $182.8700
ITW Daily Change: 1.54% Daily StdDev 2.44% ITW EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $170.4(1.54%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.4
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 12 | 172.12 | 170.54 | 169.4(0.05) | 169.3(0.01) | 169.48(0.34) | 170.72 | -0.3 | | -2 | 20(0.9) | 20 | [2] | [15] | [11] | 71 | 147 | UT | 1.3 | OpenLong | | (1) | 14 | 2 | 34 | 20 | 1.4,86 | 38 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.4(hourly_sma_20 -0.77%) 169.3(hourly_sma_10 -0.83%)
Resistance Levels: 172.12(daily_ema_20 0.82%)
|
| | | 2 | Jun/29 | 11 | 172.12 | 170.54 | 169.32(0.04) | 169.28(-0.02) | 168.9(0.22) | 170.53 | -0.3 | | -2 | 19(0.8) | 20 | [2] | [9] | [16] | 56 | 101 | UT | 1.8 | OpenLong | | (1) | 9 | 10 | 51 | 20 | 1.3,73 | 38 | | 3 | Jun/29 | 10 | 172.12 | 170.54 | 169.26(0.02) | 169.32(-0.02) | 168.53(0.11) | 169.78 | -0.5 | | -2 | 18(-0.3) | 15 | [1] | [5] | [9] | 7 | 43 | UT | 1.4 | OpenLong | | (1) | 5 | 7 | 25 | 20 | 0.6,42 | 38 | | 4 | Jun/29 | 9 | 172.12 | 170.54 | 169.22(-0.03) | 169.35(-0.03) | 168.35(-0.04) | 169.24 | -0.6 | | -2 | 18(-1.9) | 0 | [-1] | [-2] | [9] | -31 | 35 | RG | 1 | SmallShort? | | (0) | -2 | 28 | 1 | 0 | 0,19 | 38 | | 5 | Jun/26 | 15 | 172.18 | 170.05 | 169.27(-0.12) | 169.4(-0.13) | 168.42(-0.41) | 167.16 | -1 | | -4 | 20(-3.8) | -50 | [-5] | [-21] | [-13] | -96 | -89 | DT | -1.3 | HoldShort? | | (-2) | -17 | -9 | -29 | -20 | -2.1,7 | 32 | | | | |
| 6 | Jun/26 | 14 | 172.18 | 170.05 | 169.47(-0.16) | 169.62(-0.05) | 169.11(-0.33) | 167.82 | -0.9 | | -4 | 24(-4.3) | -50 | [-6] | [-16] | [-14] | -68 | 33 | DT | -1.1 | OpenShort | | (-3) | -13 | -12 | -28 | -20 | -1.4,17 | 32 | | 7 | Jun/26 | 13 | 172.18 | 170.05 | 169.74(-0.15) | 169.7(-0.02) | 169.67(-0.26) | 168.68 | -0.7 | | -4 | 28(-4.4) | -50 | [-6] | [-12] | [-7] | -35 | 91 | DT | -0.7 | OpenShort | | (-3) | -10 | -2 | -21 | -20 | -0.8,35 | 32 | | 8 | Jun/26 | 12 | 172.18 | 170.05 | 170(-0.15) | 169.73(0.05) | 170.1(-0.14) | 168.87 | -0.7 | | -4 | 33(-2.5) | -50 | [-6] | [-6] | [-8] | -10 | 134 | DT | -0.8 | OpenShort | | (-3) | -6 | -9 | -7 | -20 | -0.7,58 | 32 | | 9 | Jun/26 | 11 | 172.18 | 170.05 | 170.25(-0.12) | 169.65(0.01) | 170.34(-0.02) | 169.58 | -0.5 | | -4 | 35(-1.6) | -50 | [-5] | [-2] | [-4] | 15 | 164 | DT | -0.4 | OpenShort | | (-3) | -1 | -14 | 4 | -6 | -0.4,75 | 32 | | 10 | Jun/26 | 10 | 172.18 | 170.05 | 170.45(-0.07) | 169.64(0.08) | 170.38(0.15) | 170.6 | -0.3 | | -4 | 37(-1.5) | -20 | [-3] | [7] | [5] | 28 | 201 | UR | 0.1 | SmallShort | | (-2) | 6 | 0 | 19 | 20 | 0.1,75 | 32 | | | | |
| 11 | Jun/26 | 9 | 172.18 | 170.05 | 170.57(-0.07) | 169.5(0.08) | 170.13(0.23) | 170.6 | -0.3 | | -4 | 38(-1.5) | -20 | [-3] | [10] | [4] | 10 | 226 | UR | 0.3 | SmallShort? | | (-2) | 9 | -4 | 18 | 20 | 0,60 | 32 | | 12 | Jun/25 | 15 | 172.43 | 169.84 | 170.69(-0.07) | 169.36(0.1) | 169.74(0.22) | 170.87 | -0.3 | | -4 | 40(-0.8) | -10 | [-3] | [10] | [10] | 4 | 232 | UR | 0.6 | SmallShort? | | (-1) | 9 | 11 | 19 | 20 | 0.1,51 | 32 | | 13 | Jun/25 | 14 | 172.43 | 169.84 | 170.8(-0.03) | 169.19(0.05) | 169.36(0.24) | 170.05 | -0.5 | | -4 | 41(0.1) | -10 | [-1] | [10] | [5] | -30 | 115 | UR | 0.4 | SmallShort | | (-2) | 9 | 4 | 14 | 20 | -0.4,30 | 32 | | 14 | Jun/25 | 13 | 172.43 | 169.84 | 170.86(-0.03) | 169.1(-0.03) | 168.96(0.04) | 169.76 | -0.6 | | -4 | 41(0.4) | -5 | [-1] | [1] | [6] | -44 | 11 | UR | 0.4 | SmallShort | | (-1) | 2 | 5 | 10 | 20 | -0.6,21 | 32 | | 15 | Jun/25 | 12 | 172.43 | 169.84 | 170.92(-0.04) | 169.14(-0.11) | 168.9(0.02) | 169.36 | -0.6 | | -4 | 40(0.6) | -5 | [-2] | [-1] | [8] | -54 | -10 | RG | 0.2 | Wait | | (-1) | 1 | 9 | 12 | 20 | -0.8,16 | 32 | | | | |
| 16 | Jun/25 | 11 | 172.43 | 169.84 | 170.99(-0.06) | 169.33(-0.27) | 168.87(-0.07) | 168.66 | -0.8 | | -4 | 40(0.9) | -25 | [-2] | [-8] | [1] | -72 | -69 | DP | -0.1 | OpenShort | | (-1) | -3 | -4 | -0 | 20 | -1.2,8 | 32 | | 17 | Jun/25 | 10 | 172.43 | 169.84 | 171.1(-0.01) | 169.79(-0.28) | 168.99(-0.02) | 168.97 | -0.7 | | -4 | 39(0.7) | -5 | [-0] | [-6] | [6] | -73 | -111 | RG | -0 | Wait | | (-1) | -1 | 12 | 2 | 20 | -1.2,7 | 32 | | 18 | Jun/25 | 9 | 172.43 | 169.84 | 171.13(-0.05) | 170.26(-0.34) | 169.03(-0.12) | 168.06 | -0.9 | | -4 | 38(2.1) | -30 | [-2] | [-11] | [-8] | -90 | -149 | DT | -0.5 | OpenShort? | | (-1) | -5 | -18 | -3 | -19 | -1.7,3 | 32 | | 19 | Jun/24 | 15 | 172.54 | 169.29 | 171.21(-0.01) | 170.85(-0.24) | 169.24(-0.09) | 169.44 | -0.6 | | -7 | 36(1) | -30 | [-0] | [-9] | [1] | -71 | -122 | DP | 0.1 | OpenShort? | | (-0) | -4 | 3 | 3 | -8 | -1,4 | 37 | | 20 | Jun/24 | 14 | 172.54 | 169.29 | 171.23(-0.08) | 171.26(-0.23) | 169.39(-0.24) | 169.21 | -0.7 | | -7 | 35(0.9) | -50 | [-3] | [-15] | [-3] | -78 | -85 | DT | -0.1 | HoldShort | | (-1) | -9 | -0 | -2 | -20 | -1.2,2 | 37 | | | | |
| 21 | Jun/24 | 13 | 172.54 | 169.29 | 171.37(-0.03) | 171.65(-0.22) | 169.79(-0.47) | 169.25 | -0.7 | | -7 | 34(1) | -50 | [-1] | [-23] | [-7] | -82 | -271 | DT | -0.3 | HoldShort | | (-2) | -18 | 1 | -18 | -20 | -1.3,1 | 37 | | 22 | Jun/24 | 12 | 172.54 | 169.29 | 171.41(-0.04) | 172.02(-0.23) | 170.59(-0.52) | 169.18 | -0.7 | | -7 | 33(1.6) | -50 | [-2] | [-25] | [-10] | -79 | -285 | DT | -0.9 | OpenShort | | (-1) | -20 | 1 | -31 | -20 | -1.4,6 | 37 | | 23 | Jun/24 | 11 | 172.54 | 169.29 | 171.47(-0.07) | 172.42(-0.11) | 171.49(-0.56) | 169.11 | -0.7 | | -7 | 31(1.8) | -50 | [-3] | [-25] | [-21] | -72 | -260 | DT | -1.6 | OpenShort | | (-1) | -22 | -14 | -47 | -20 | -1.6,18 | 37 | | 24 | Jun/24 | 10 | 172.54 | 169.29 | 171.58(-0.06) | 172.61(-0.05) | 172.46(-0.39) | 170.19 | -0.5 | | -7 | 30(0) | -50 | [-2] | [-17] | [-18] | -29 | -142 | DT | -1.6 | OpenShort | | (-1) | -15 | -14 | -36 | -20 | -1,46 | 37 | | 25 | Jun/24 | 9 | 172.54 | 169.29 | 171.68(-0.06) | 172.69(0.03) | 173.13(-0.22) | 171.22 | -0.3 | | -7 | 30(-1.3) | -50 | [-2] | [-9] | [-18] | 15 | -21 | DT | -1.3 | OpenShort? | | (-1) | -8 | -26 | -25 | -20 | -0.3,72 | 37 | | | | |
| 26 | Jun/23 | 15 | 172.9 | 169.79 | 171.78(-0.02) | 172.65(0.14) | 173.5(0.02) | 173.23 | 0.1 | | -4 | 31(-1.1) | -45 | [-1] | [3] | [-3] | 68 | 124 | RG | -0.2 | Wait? | | (0) | 1 | -6 | -6 | -5 | 1,93 | 41 | | 27 | Jun/23 | 14 | 172.9 | 169.79 | 171.81(0.11) | 172.41(0.24) | 173.46(0.07) | 173.69 | 0.2 | | -4 | 32(1) | -10 | [3] | [6] | [-1] | 78 | -19 | CR | 0.2 | OpenShort | | (-0) | 2 | -3 | 0 | -1 | 1.2,98 | 41 | | 28 | Jun/23 | 13 | 172.9 | 169.79 | 171.61(0.1) | 171.99(0.25) | 173.34(0.33) | 173.95 | 0.2 | | -4 | 31(2.1) | 5 | [3] | [14] | [6] | 90 | 118 | RG | 0.4 | Wait | | (3) | 10 | 5 | 10 | 20 | 1.6,100 | 41 | | 29 | Jun/23 | 12 | 172.9 | 169.79 | 171.44(0.07) | 171.57(0.22) | 172.77(0.3) | 173.54 | 0.1 | | -4 | 29(1.7) | 0 | [2] | [13] | [7] | 86 | 129 | RG | 0.6 | Wait | | (2) | 9 | 6 | 12 | 20 | 1.5,98 | 41 | | 30 | Jun/23 | 11 | 172.9 | 169.79 | 171.33(0.07) | 171.19(0.06) | 172.25(0.27) | 173.1 | 0 | | -4 | 27(1.3) | 0 | [2] | [9] | [11] | 78 | 96 | RG | 0.7 | Wait | | (1) | 8 | 1 | 31 | 20 | 1.4,93 | 41 | | | | |
| 31 | Jun/23 | 10 | 172.9 | 169.79 | 171.22(0.05) | 171.09(0.17) | 171.79(0.25) | 173 | 0 | | -4 | 26(1.4) | -5 | [2] | [10] | [8] | 60 | 118 | RG | 1 | SmallShort | | (1) | 8 | -1 | 27 | 20 | 1.5,72 | 41 | | 32 | Jun/23 | 9 | 172.9 | 169.79 | 171.13(0.05) | 170.8(0.16) | 171.37(0.43) | 173.11 | 0 | | -4 | 25(1.8) | 20 | [2] | [16] | [18] | 49 | 200 | UT | 1.5 | OpenLong? | | (1) | 13 | 26 | 29 | 20 | 1.7,56 | 41 | | 33 | Jun/22 | 15 | 172.93 | 170.22 | 171.13(0) | 170.53(-0.01) | 170.64(0.16) | 171.1 | -0.4 | | -3 | 23(-0.8) | -5 | [0] | [4] | [5] | -15 | 53 | UR | 0.4 | SmallShort? | | (-0) | 5 | 2 | 11 | 20 | 0.1,33 | 50 | | 34 | Jun/22 | 14 | 172.93 | 170.22 | 171.04(-0.05) | 170.55(-0.07) | 170.37(0.14) | 170.94 | -0.4 | | -3 | 24(-0.6) | -5 | [-2] | [2] | [7] | -21 | 101 | UR | 0.5 | SmallShort | | (0) | 4 | 2 | 22 | 20 | -0.1,32 | 50 | | 35 | Jun/22 | 13 | 172.93 | 170.22 | 171.13(-0.05) | 170.67(-0.14) | 170.13(-0.15) | 170.8 | -0.4 | | -3 | 24(-1) | -20 | [-2] | [-7] | [4] | -37 | -2 | DP | 0.6 | OpenShort | | (-1) | -4 | -1 | 11 | 20 | -0.3,21 | 50 | | | | |
| 36 | Jun/22 | 12 | 172.93 | 170.22 | 171.21(-0.06) | 170.91(-0.17) | 170.39(0.09) | 170.88 | -0.4 | | -3 | 25(-0.1) | -10 | [-2] | [-1] | [10] | -47 | 91 | DP | 0.4 | OpenShort | | (-1) | 3 | 19 | 7 | 20 | -0.3,11 | 50 | | 37 | Jun/22 | 11 | 172.93 | 170.22 | 171.31(-0.07) | 171.21(-0.02) | 170.24(-0.1) | 169.49 | -0.7 | | -3 | 25(1.5) | -30 | [-2] | [-4] | [-10] | -88 | -48 | DT | -0.6 | OpenShort | | (-2) | -3 | -3 | -25 | -20 | -1.5,0 | 50 | | 38 | Jun/22 | 10 | 172.93 | 170.22 | 171.43(-0.05) | 171.24(-0.04) | 170.41(-0.19) | 169.73 | -0.7 | | -3 | 24(0.8) | -25 | [-2] | [-7] | [-5] | -69 | -96 | DT | -0.6 | OpenShort | | (-2) | -6 | -1 | -3 | -20 | -1.5,19 | 50 | | 39 | Jun/22 | 9 | 172.93 | 170.22 | 171.52(-0.01) | 171.31(-0.09) | 170.73(-0.28) | 169.78 | -0.6 | | -3 | 23(0.9) | -40 | [-0] | [-10] | [-16] | -69 | -180 | DT | -0.9 | OpenShort? | | (-1) | -8 | -30 | -11 | -20 | -1.6,21 | 50 | | 40 | Jun/19 | 15 | 172.59 | 170.95 | 171.55(0.05) | 171.46(0.07) | 171.2(-0.13) | 172.09 | -0.1 | | -2 | 22(-0.1) | 15 | [2] | [-3] | [9] | -12 | -81 | RG | 0.8 | SmallShort? | | (1) | -4 | 26 | -6 | 13 | 0.5,26 | 51 | | | | |
| 41 | Jun/19 | 14 | 172.59 | 170.95 | 171.47(0.03) | 171.34(-0.07) | 171.42(-0.44) | 170.13 | -0.5 | | -2 | 22(-0.2) | -20 | [1] | [-14] | [-9] | -61 | -253 | DR | -1.1 | OpenShort | | (-0) | -12 | -3 | -35 | -20 | -1.2,19 | 51 | | 42 | Jun/19 | 13 | 172.59 | 170.95 | 171.42(0.01) | 171.47(-0.05) | 172.17(0.06) | 170.34 | -0.4 | | -2 | 22(-0.3) | -15 | [0] | [0] | [-12] | -37 | -55 | DR | -1.6 | OpenShort | | (1) | 2 | -13 | -30 | -20 | -0.9,36 | 51 | | 43 | Jun/19 | 12 | 172.59 | 170.95 | 171.41(0.04) | 171.56(0.02) | 172.06(0.1) | 171.32 | -0.2 | | -2 | 23(-0.6) | -15 | [1] | [2] | [-7] | 7 | -28 | CR | -0.6 | HoldShort | | (1) | 3 | -11 | -18 | -10 | -0.1,59 | 51 | | 44 | Jun/19 | 11 | 172.59 | 170.95 | 171.34(0.06) | 171.53(-0.04) | 171.89(0.1) | 172.13 | -0.1 | | -2 | 23(-1.1) | 5 | [2] | [2] | [3] | 45 | 6 | RG | 0.2 | Wait | | (1) | 3 | -14 | 31 | 20 | 0.6,80 | 51 | | 45 | Jun/19 | 10 | 172.59 | 170.95 | 171.24(0.12) | 171.6(0.05) | 171.71(0.26) | 173.19 | 0.1 | | -2 | 24(1.6) | 10 | [3] | [8] | [5] | 54 | 39 | RG | 1.2 | SmallShort | | (2) | 7 | -9 | 22 | 20 | 1.5,66 | 51 | | | | |
| 46 | Jun/19 | 9 | 172.59 | 170.95 | 171.04(0.09) | 171.52(0.06) | 171.26(0.29) | 173.87 | 0.2 | | -2 | 23(3.3) | 30 | [3] | [9] | [27] | 60 | 148 | UT | 2.2 | OpenLong? | | (3) | 8 | 54 | 16 | 20 | 2.4,50 | 51 | | 47 | Jun/18 | 15 | 172.31 | 172.04 | 170.89(-0.05) | 171.41(-0.13) | 170.76(-0.17) | 169.8 | -0.5 | | -0 | 19(-10.7) | -15 | [-1] | [-8] | [-9] | -48 | -51 | DT | -0.9 | OpenShort? | | (-1) | -5 | -9 | -19 | -20 | -1.1,30 | 49 | | 48 | Jun/18 | 14 | 172.31 | 172.04 | 170.97(0.17) | 171.63(-0.05) | 171.06(-0.06) | 170.46 | -0.3 | | -0 | 30(-6.1) | 10 | [5] | [-2] | [-7] | -12 | -256 | DR | -0.4 | OpenShort | | (-1) | -2 | -10 | -4 | -20 | -0.3,46 | 49 | | 49 | Jun/18 | 13 | 172.31 | 172.04 | 170.68(0.17) | 171.72(0.05) | 171.16(-0.19) | 171.25 | -0.2 | | -0 | 36(-6.5) | 20 | [5] | [-4] | [-0] | 12 | -236 | RG | 0 | Wait | | (5) | -5 | 4 | 4 | -20 | 0.3,54 | 49 | | 50 | Jun/18 | 12 | 172.31 | 172.04 | 170.39(0.19) | 171.63(0.02) | 171.48(-0.17) | 170.95 | -0.2 | | -0 | 43(-6.7) | 15 | [5] | [-4] | [-4] | 10 | -258 | DR | -0.2 | OpenShort | | (4) | -5 | -5 | 3 | -20 | 0.2,55 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|