|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $70.3600 One month high (close): $83.9500
HAS Daily Change: 4.29% Daily StdDev 3.44% HAS EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $73.73(4.29%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.4
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 9 | 74.96 | 73.24 | 70.23(-0.02) | 70.1(0.2) | 70.21(0.35) | 71.02 | -1.2 | | -5 | 16(-2.1) | 0 | [-1] | [13] | [17] | 36 | 286 | UR | 1.5 | SmallShort? | | (-0) | 10 | 30 | 19 | 20 | 1.4,51 | 40 | Sample size 4 Avg positive next hour return: 0.52%(25%) Avg negative next hour return: -0.27%(75%)
Daily Trend: %
Up Forces: 74.96(daily_ema_20 5.55%)
Down Forces: 70.23(hourly_sma_20 -1.11%)
Support Levels: 70.1(weak_hourly_sma_10 -1.3%)
Resistance Levels: 73.24(weak_daily_ema_10 3.13%)
|
| | | 2 | Jun/26 | 15 | 74.93 | 73.38 | 70.24(-0.14) | 69.96(0.06) | 69.96(-0.04) | 69.87 | -1.5 | | -6 | 18(-10.5) | -50 | [-4] | [-2] | [-1] | -24 | 158 | DT | -0.1 | OpenShort? | | (-2) | -1 | -2 | 5 | -19 | -0.6,41 | 28 | | 3 | Jun/26 | 14 | 74.93 | 73.38 | 70.34(-0.28) | 69.92(-0.01) | 69.99(-0.08) | 69.93 | -1.5 | | -6 | 29(-7.3) | -50 | [-8] | [-5] | [-2] | -24 | 351 | DT | -0.1 | OpenShort | | (-3) | -2 | -9 | 6 | 0 | -0.4,36 | 28 | | 4 | Jun/26 | 13 | 74.93 | 73.38 | 70.54(-0.27) | 69.92(0.03) | 70.04(-0.03) | 70.26 | -1.4 | | -6 | 36(-4.7) | -50 | [-8] | [-3] | [6] | -22 | 376 | DP | 0.2 | OpenShort | | (-5) | -1 | 8 | 6 | 20 | -0.2,33 | 28 | | 5 | Jun/26 | 12 | 74.93 | 73.38 | 70.73(-0.27) | 69.9(0.02) | 70.06(0.08) | 69.96 | -1.5 | | -6 | 41(-3.1) | -50 | [-8] | [-0] | [2] | -38 | 350 | UR | -0.1 | SmallShort | | (-6) | 2 | 4 | 3 | 1 | -0.6,27 | 28 | | | | |
| 6 | Jun/26 | 11 | 74.93 | 73.38 | 70.92(-0.28) | 69.88(-0.19) | 70(0.06) | 69.8 | -1.5 | | -6 | 44(-2.1) | -50 | [-8] | [-4] | [1] | -41 | 306 | DP | -0.1 | OpenShort | | (-6) | 2 | -5 | 4 | 20 | -0.7,27 | 28 | | 7 | Jun/26 | 10 | 74.93 | 73.38 | 71.12(-0.25) | 70.01(-0.14) | 69.96(0.15) | 70 | -1.4 | | -6 | 46(-1.4) | -50 | [-7] | [-0] | [2] | -40 | 295 | UR | 0 | SmallShort | | (-5) | 4 | -5 | 12 | 20 | -0.7,28 | 28 | | 8 | Jun/26 | 9 | 74.93 | 73.38 | 71.3(-0.24) | 70.11(-0.08) | 69.85(0.07) | 70.21 | -1.4 | | -6 | 48(-0.9) | -50 | [-7] | [-2] | [3] | -46 | 261 | DP | 0.2 | OpenShort? | | (-5) | 2 | -3 | 12 | 20 | -0.7,22 | 28 | | 9 | Jun/25 | 15 | 75.11 | 73.77 | 71.47(-0.21) | 70.17(-0.05) | 69.8(0.09) | 70.34 | -1.4 | | -5 | 48(-1.5) | -30 | [-6] | [-0] | [10] | -53 | 213 | UR | 0.3 | SmallShort? | | (-4) | 3 | 18 | 12 | 20 | -0.7,15 | 35 | | 10 | Jun/25 | 14 | 75.11 | 73.77 | 71.62(-0.22) | 70.2(-0.21) | 69.74(-0.04) | 69.66 | -1.7 | | -5 | 50(1.3) | -35 | [-6] | [-6] | [1] | -77 | 64 | DP | -0 | OpenShort | | (-5) | -1 | 2 | 3 | -6 | -1.2,3 | 35 | | | | |
| 11 | Jun/25 | 13 | 75.11 | 73.77 | 71.78(-0.23) | 70.35(-0.24) | 69.77(-0.42) | 69.6 | -1.7 | | -5 | 49(2.2) | -50 | [-7] | [-18] | [-1] | -83 | -102 | DT | -0.1 | OpenShort | | (-4) | -12 | 4 | 1 | -20 | -1.4,2 | 35 | | 12 | Jun/25 | 12 | 75.11 | 73.77 | 71.95(-0.22) | 70.52(-0.33) | 70.07(-0.41) | 69.46 | -1.7 | | -5 | 46(3.2) | -50 | [-6] | [-19] | [-7] | -88 | -158 | DT | -0.4 | OpenShort | | (-5) | -12 | -13 | 2 | -20 | -1.6,2 | 35 | | 13 | Jun/25 | 11 | 75.11 | 73.77 | 72.11(-0.13) | 70.75(-0.57) | 70.36(-0.24) | 69.96 | -1.6 | | -5 | 43(2.5) | -30 | [-4] | [-17] | [2] | -86 | -185 | DP | -0.3 | OpenShort | | (-4) | -7 | -1 | -5 | 20 | -1.5,2 | 35 | | 14 | Jun/25 | 10 | 75.11 | 73.77 | 72.2(-0.13) | 71.15(-0.57) | 70.53(-0.2) | 70 | -1.5 | | -5 | 41(2.6) | -30 | [-4] | [-15] | [2] | -85 | -168 | DP | -0.4 | OpenShort | | (-3) | -6 | 5 | -2 | 4 | -1.6,5 | 35 | | 15 | Jun/25 | 9 | 75.11 | 73.77 | 72.29(-0.14) | 71.56(-0.56) | 70.67(-0.37) | 69.82 | -1.6 | | -5 | 38(2.7) | -50 | [-4] | [-20] | [-15] | -94 | -269 | DT | -0.7 | OpenShort? | | (-3) | -11 | -33 | -2 | -20 | -2,6 | 35 | | | | |
| 16 | Jun/24 | 15 | 75.3 | 73.92 | 72.29(0) | 71.96(-0.36) | 70.93(-0.06) | 71.09 | -1.3 | | -6 | 35(-1.2) | -20 | [0] | [-8] | [2] | -72 | -202 | DP | 0.1 | OpenShort? | | (-1) | -2 | 4 | 8 | -6 | -1.1,6 | 43 | | 17 | Jun/24 | 14 | 75.3 | 73.92 | 72.39(-0.17) | 72.22(-0.38) | 70.97(-0.25) | 70.92 | -1.4 | | -6 | 37(1.2) | -50 | [-5] | [-15] | [-3] | -80 | -36 | DT | -0 | OpenShort | | (-0) | -7 | 3 | 0 | -20 | -1.3,3 | 43 | | 18 | Jun/24 | 13 | 75.3 | 73.92 | 72.51(-0.17) | 72.5(-0.37) | 71.15(-0.88) | 70.8 | -1.4 | | -6 | 35(1.1) | -50 | [-5] | [-32] | [-9] | -87 | -317 | DT | -0.3 | OpenShort | | (-3) | -25 | 2 | -13 | -20 | -1.5,1 | 43 | | 19 | Jun/24 | 12 | 75.3 | 73.92 | 72.64(-0.22) | 72.77(-0.37) | 71.78(-0.93) | 70.72 | -1.5 | | -6 | 34(1.1) | -50 | [-6] | [-34] | [-18] | -95 | -282 | DT | -1 | OpenShort | | (-4) | -26 | -11 | -27 | -20 | -1.8,0 | 43 | | 20 | Jun/24 | 11 | 75.3 | 73.92 | 72.8(-0.22) | 73.04(-0.23) | 72.45(-0.74) | 71.14 | -1.3 | | -6 | 33(-1) | -50 | [-6] | [-27] | [-20] | -81 | -175 | DT | -1.3 | HoldShort | | (-4) | -21 | -4 | -47 | -20 | -1.6,9 | 43 | | | | |
| 21 | Jun/24 | 10 | 75.3 | 73.92 | 72.96(-0.27) | 73.21(-0.22) | 72.99(-0.65) | 71.29 | -1.3 | | -6 | 34(-1.8) | -50 | [-8] | [-24] | [-21] | -47 | -66 | DT | -1.6 | OpenShort | | (-4) | -18 | -13 | -34 | -20 | -1.5,41 | 43 | | 22 | Jun/24 | 9 | 75.3 | 73.92 | 73.16(-0.26) | 73.37(-0.12) | 73.47(-0.51) | 71.81 | -1.1 | | -6 | 36(-3.5) | -50 | [-7] | [-19] | [-31] | -15 | 23 | DT | -1.5 | OpenShort? | | (-5) | -14 | -53 | -17 | -20 | -1.2,65 | 43 | | 23 | Jun/23 | 15 | 75.45 | 74.46 | 73.35(-0.15) | 73.46(0.29) | 73.84(0.1) | 73.95 | -0.5 | | -3 | 40(-3) | -45 | [-4] | [5] | [0] | 60 | 349 | RG | 0.1 | Wait? | | (-2) | 3 | -3 | 12 | -8 | 0.5,97 | 46 | | 24 | Jun/23 | 14 | 75.45 | 74.46 | 73.46(-0.09) | 73.25(0.31) | 73.77(0.18) | 74.08 | -0.4 | | -3 | 43(-2.3) | -20 | [-2] | [6] | [6] | 54 | 255 | UR | 0.2 | SmallShort | | (-3) | 4 | 7 | 15 | 15 | 0.5,91 | 46 | | 25 | Jun/23 | 13 | 75.45 | 74.46 | 73.53(-0.12) | 73.02(0.27) | 73.63(0.26) | 73.81 | -0.5 | | -3 | 45(-2.3) | -15 | [-3] | [8] | [4] | 36 | 276 | UR | 0.1 | SmallShort | | (-2) | 6 | 3 | 15 | 12 | 0.2,81 | 46 | | | | |
| 26 | Jun/23 | 12 | 75.45 | 74.46 | 73.62(-0.14) | 72.83(0.38) | 73.44(0.23) | 73.71 | -0.6 | | -3 | 47(-2.4) | -20 | [-3] | [8] | [4] | 23 | 256 | UR | 0.2 | SmallShort | | (-3) | 5 | 1 | 13 | 13 | 0.1,70 | 46 | | 27 | Jun/23 | 11 | 75.45 | 74.46 | 73.72(-0.15) | 72.56(0.04) | 73.27(0.27) | 73.67 | -0.6 | | -3 | 50(-2) | -10 | [-4] | [5] | [11] | 10 | 270 | UR | 0.3 | SmallShort | | (-3) | 6 | 3 | 15 | 20 | -0,60 | 46 | | 28 | Jun/23 | 10 | 75.45 | 74.46 | 73.83(-0.16) | 72.53(0.04) | 73.08(0.48) | 73.56 | -0.6 | | -3 | 52(-2.6) | -5 | [-4] | [10] | [10] | -8 | 316 | UR | 0.3 | SmallShort | | (-3) | 11 | 3 | 11 | 20 | -0.2,47 | 46 | | 29 | Jun/23 | 9 | 75.45 | 74.46 | 73.95(-0.19) | 72.5(-0.07) | 72.73(0.44) | 73.42 | -0.7 | | -3 | 54(-1.5) | -5 | [-4] | [7] | [16] | -17 | 313 | UR | 0.4 | SmallShort? | | (-3) | 10 | 15 | 12 | 20 | -0.3,41 | 46 | | 30 | Jun/22 | 15 | 75.42 | 74.96 | 74.09(-0.22) | 72.55(-0.23) | 72.41(0.27) | 72.82 | -0.8 | | -1 | 56(-0.8) | -10 | [-5] | [1] | [8] | -34 | 197 | UR | 0.2 | SmallShort? | | (-4) | 6 | -1 | 13 | 20 | -0.7,34 | 52 | | | | |
| 31 | Jun/22 | 14 | 75.42 | 74.96 | 74.26(-0.25) | 72.72(-0.31) | 72.21(0.51) | 72.88 | -0.8 | | -1 | 56(-2.1) | -0 | [-6] | [5] | [10] | -42 | 265 | UR | 0.4 | SmallShort | | (-4) | 11 | 5 | 14 | 20 | -0.8,28 | 52 | | 32 | Jun/22 | 13 | 75.42 | 74.96 | 74.45(-0.3) | 72.94(-0.41) | 71.84(-0.19) | 72.69 | -0.9 | | -1 | 59(-1.3) | -5 | [-7] | [-12] | [14] | -54 | 67 | RG | 0.5 | Wait | | (-5) | -4 | 22 | 13 | 20 | -1,21 | 52 | | 33 | Jun/22 | 12 | 75.42 | 74.96 | 74.67(-0.37) | 73.24(-0.59) | 71.98(-0.4) | 71.84 | -1.1 | | -1 | 60(2.1) | -35 | [-8] | [-19] | [2] | -73 | -56 | DP | -0.1 | OpenShort | | (-7) | -9 | 1 | 16 | -7 | -1.5,15 | 52 | | 34 | Jun/22 | 11 | 75.42 | 74.96 | 74.95(-0.35) | 73.68(-0.47) | 72.27(-0.59) | 71.82 | -1.2 | | -1 | 58(3.7) | -50 | [-8] | [-21] | [-5] | -83 | -179 | DT | -0.2 | OpenShort | | (-7) | -13 | -1 | 5 | -20 | -1.7,10 | 52 | | 35 | Jun/22 | 10 | 75.42 | 74.96 | 75.21(-0.33) | 74.03(-0.51) | 72.7(-0.71) | 71.84 | -1.1 | | -1 | 54(5.6) | -40 | [-7] | [-24] | [-0] | -94 | -269 | DT | -0.5 | OpenShort | | (-7) | -16 | 21 | 6 | -20 | -2,6 | 52 | | | | |
| 36 | Jun/22 | 9 | 75.42 | 74.96 | 75.46(-0.35) | 74.41(-0.63) | 73.22(-1.11) | 71.03 | -1.4 | | -1 | 48(11.3) | -50 | [-8] | [-35] | [-35] | -122 | -503 | DT | -1.5 | HoldShort? | | (-7) | -24 | -58 | -5 | -20 | -2.9,1 | 52 | | 37 | Jun/19 | 15 | 75.15 | 75.98 | 75.73(-0.23) | 74.88(-0.34) | 74.04(-0.62) | 73.37 | -0.5 | | 1 | 37(8.1) | -20 | [-5] | [-20] | [-5] | -99 | -222 | DT | -0.6 | OpenShort? | | (-4) | -14 | 3 | 0 | -20 | -2,1 | 52 | | 38 | Jun/19 | 14 | 75.15 | 75.98 | 75.9(-0.25) | 75.14(-0.34) | 74.5(-0.78) | 73.27 | -0.5 | | 1 | 29(3.6) | -50 | [-5] | [-23] | [-16] | -113 | -284 | DT | -1.2 | HoldShort | | (-5) | -17 | -18 | -12 | -20 | -2.5,0 | 52 | | 39 | Jun/19 | 13 | 75.15 | 75.98 | 76.09(-0.24) | 75.4(-0.31) | 75.08(-0.37) | 73.98 | -0.3 | | 1 | 25(2.8) | -25 | [-5] | [-14] | [-11] | -108 | -105 | DT | -1.2 | HoldShort | | (-4) | -8 | -11 | -15 | -20 | -2.3,0 | 52 | | 40 | Jun/19 | 12 | 75.15 | 75.98 | 76.28(-0.19) | 75.63(-0.22) | 75.36(-0.32) | 74.44 | -0.2 | | 1 | 23(2.5) | -40 | [-4] | [-12] | [-14] | -100 | -109 | DT | -1.1 | HoldShort | | (-4) | -7 | -17 | -16 | -20 | -2.2,5 | 52 | | | | |
| 41 | Jun/19 | 11 | 75.15 | 75.98 | 76.43(-0.14) | 75.8(-0.2) | 75.6(-0.16) | 75.15 | 0 | | 1 | 20(1.7) | -15 | [-3] | [-8] | [-4] | -76 | -55 | DT | -0.6 | OpenShort | | (-3) | -4 | -12 | 6 | -13 | -1.8,19 | 52 | | 42 | Jun/19 | 10 | 75.15 | 75.98 | 76.53(-0.07) | 75.95(-0.21) | 75.72(-0.07) | 75.65 | 0.1 | | 1 | 18(-1) | -0 | [-2] | [-6] | [-2] | -64 | -50 | RG | -0.1 | Wait | | (-2) | -2 | -13 | 8 | 16 | -1.3,19 | 52 | | 43 | Jun/19 | 9 | 75.15 | 75.98 | 76.59(-0.11) | 76.11(-0.15) | 75.77(0.08) | 76.2 | 0.3 | | 1 | 19(-0.8) | 10 | [-2] | [-2] | [12] | -51 | 104 | RG | 0.6 | Wait? | | (-1) | 2 | 20 | 12 | 20 | -0.6,14 | 52 | | 44 | Jun/18 | 15 | 75.05 | 76.87 | 76.67(-0.16) | 76.23(-0.22) | 75.71(-0.26) | 75.36 | 0.1 | | 5 | 20(1.3) | -0 | [-4] | [-9] | [-6] | -95 | -55 | RG | -0.5 | Wait? | | (-3) | -6 | -7 | -7 | -20 | -1.8,0 | 55 | | 45 | Jun/18 | 14 | 75.05 | 76.87 | 76.79(0.01) | 76.4(-0.15) | 75.91(-0.11) | 75.65 | 0.2 | | 5 | 19(0.3) | 25 | [0] | [-4] | [-5] | -89 | -194 | DR | -0.4 | HoldShort | | (-3) | -2 | -2 | -5 | -20 | -1.6,1 | 55 | | | | |
| 46 | Jun/18 | 13 | 75.05 | 76.87 | 76.79(-0) | 76.51(-0.09) | 75.99(-0.26) | 75.75 | 0.2 | | 5 | 19(-0.5) | 15 | [-0] | [-7] | [-8] | -87 | -216 | DR | -0.3 | HoldShort | | (0) | -6 | -4 | -17 | -20 | -1.5,1 | 55 | | 47 | Jun/18 | 12 | 75.05 | 76.87 | 76.79(0.03) | 76.58(-0.12) | 76.19(-0.34) | 75.92 | 0.2 | | 5 | 19(-2.3) | 25 | [1] | [-9] | [-5] | -74 | -253 | DR | -0.4 | OpenShort | | (0) | -8 | 1 | -18 | -20 | -1.2,6 | 55 | | 48 | Jun/18 | 11 | 75.05 | 76.87 | 76.77(0.07) | 76.67(-0.16) | 76.45(-0.38) | 75.87 | 0.2 | | 5 | 21(-4) | 20 | [2] | [-10] | [-11] | -73 | -317 | DR | -0.7 | OpenShort | | (1) | -8 | -12 | -24 | -20 | -1.1,5 | 55 | | 49 | Jun/18 | 10 | 75.05 | 76.87 | 76.72(0.15) | 76.79(-0.16) | 76.74(-0.19) | 76.36 | 0.3 | | 5 | 25(-6.5) | 35 | [3] | [-5] | [0] | -37 | -291 | RG | -0.4 | Wait | | (2) | -4 | 7 | -12 | -3 | -0.4,23 | 55 | | 50 | Jun/18 | 9 | 75.05 | 76.87 | 76.6(0.19) | 76.92(-0.17) | 76.89(-0.19) | 76.06 | 0.3 | | 5 | 32(-8) | 25 | [4] | [-5] | [-10] | -20 | -361 | DR | -0.7 | OpenShort? | | (2) | -4 | -16 | -7 | -20 | -0.4,40 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|