|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $146.0500 One month high (close): $167.7800
GD Daily Change: 2.25% Daily StdDev 2.77% GD EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $149.34(2.25%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.8
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 11 | 154.26 | 152.25 | 146.22(0.01) | 146.4(0.12) | 146.97(0.35) | 148.01 | -1.1 | | -4 | 21(0.7) | -5 | [0] | [14] | [7] | 79 | 231 | RG | 0.8 | SmallShort | | (0) | 13 | -11 | 39 | 20 | 1.4,94 | 34 | Sample size 43 Avg positive next hour return: 0.24%(49%) Avg negative next hour return: -0.25%(51%)
Daily Trend: %
Up Forces: 154.26(daily_ema_20 4.22%)
Down Forces:
Support Levels: 146.4(weak_hourly_sma_10 -1.09%) 146.22(weak_hourly_sma_20 -1.21%)
Resistance Levels: 152.25(weak_daily_ema_10 2.86%)
|
| | | 2 | Jun/29 | 10 | 154.26 | 152.25 | 146.2(0.05) | 146.23(0.23) | 146.46(0.46) | 148.66 | -0.9 | | -4 | 21(0.4) | 30 | [2] | [21] | [18] | 76 | 265 | UT | 1.8 | HoldLong | | (1) | 17 | 19 | 36 | 20 | 2,76 | 34 | | 3 | Jun/29 | 9 | 154.26 | 152.25 | 146.13(-0.03) | 145.89(0.13) | 145.79(0.31) | 147.54 | -1.1 | | -4 | 20(-1.5) | 10 | [-1] | [13] | [22] | 33 | 254 | UR | 1.5 | SmallShort? | | (0) | 11 | 41 | 23 | 20 | 1.2,53 | 34 | | 4 | Jun/26 | 15 | 154.23 | 152.66 | 146.18(-0.12) | 145.7(-0.02) | 145.34(-0.1) | 145.21 | -1.5 | | -4 | 22(-10.3) | -50 | [-4] | [-6] | [-3] | -39 | 64 | DT | -0.1 | OpenShort? | | (-3) | -4 | -4 | -1 | -20 | -0.8,31 | 26 | | 5 | Jun/26 | 14 | 154.23 | 152.66 | 146.35(-0.27) | 145.73(0.05) | 145.49(-0.23) | 145.44 | -1.5 | | -4 | 32(-8) | -50 | [-10] | [-10] | [-2] | -32 | 240 | DT | -0 | OpenShort | | (-3) | -8 | -1 | -2 | -20 | -0.5,31 | 26 | | | | |
| 6 | Jun/26 | 13 | 154.23 | 152.66 | 146.74(-0.28) | 145.66(0.02) | 145.82(-0.12) | 145.48 | -1.4 | | -4 | 40(-6.2) | -50 | [-10] | [-7] | [-0] | -35 | 265 | DT | -0.1 | OpenShort | | (-7) | -4 | 3 | -4 | -10 | -0.5,28 | 26 | | 7 | Jun/26 | 12 | 154.23 | 152.66 | 147.16(-0.29) | 145.64(0.07) | 145.82(-0) | 145.3 | -1.5 | | -4 | 46(-4.1) | -50 | [-10] | [-2] | [-3] | -37 | 281 | DT | -0.2 | OpenShort | | (-8) | 0 | -0 | -4 | -20 | -0.7,31 | 26 | | 8 | Jun/26 | 11 | 154.23 | 152.66 | 147.59(-0.28) | 145.54(-0.14) | 146(-0.04) | 145.31 | -1.5 | | -4 | 50(-3.3) | -50 | [-10] | [-7] | [-1] | -25 | 237 | DT | -0.2 | OpenShort | | (-8) | -1 | -11 | 7 | 20 | -0.7,43 | 26 | | 9 | Jun/26 | 10 | 154.23 | 152.66 | 148.01(-0.27) | 145.75(-0.14) | 146.06(0.07) | 145.93 | -1.4 | | -4 | 54(-3.3) | -50 | [-10] | [-3] | [-2] | -23 | 267 | DT | -0 | OpenShort | | (-7) | 3 | -20 | 13 | 20 | -0.6,42 | 26 | | 10 | Jun/26 | 9 | 154.23 | 152.66 | 148.41(-0.24) | 145.96(-0.06) | 145.96(0.32) | 147.11 | -1.2 | | -4 | 57(-3.7) | -25 | [-9] | [8] | [12] | -26 | 364 | UR | 0.3 | SmallShort? | | (-6) | 12 | 14 | 14 | 20 | -0.4,34 | 26 | | | | |
| 11 | Jun/25 | 15 | 154.35 | 153.09 | 148.77(-0.29) | 146.04(-0.09) | 145.49(0.14) | 146.3 | -1.4 | | -3 | 61(-2.7) | -40 | [-10] | [0] | [10] | -45 | 292 | UR | 0.2 | SmallShort? | | (-7) | 5 | 17 | 9 | 20 | -0.7,23 | 36 | | 12 | Jun/25 | 14 | 154.35 | 153.09 | 149.2(-0.28) | 146.17(-0.14) | 145.29(0.14) | 145.32 | -1.5 | | -3 | 63(0) | -40 | [-9] | [-0] | [-1] | -63 | 159 | DT | 0 | OpenShort | | (-9) | 5 | -5 | 7 | -10 | -1,12 | 36 | | 13 | Jun/25 | 13 | 154.35 | 153.09 | 149.63(-0.27) | 146.37(-0.19) | 145.09(-0.24) | 145.63 | -1.5 | | -3 | 63(0.5) | -45 | [-9] | [-14] | [2] | -68 | 6 | DP | 0.1 | OpenShort | | (-7) | -8 | 3 | 6 | 3 | -1.1,10 | 36 | | 14 | Jun/25 | 12 | 154.35 | 153.09 | 150.04(-0.28) | 146.65(-0.23) | 145.44(-0.35) | 145.44 | -1.5 | | -3 | 63(1.2) | -45 | [-9] | [-18] | [5] | -71 | -53 | DP | 0 | OpenShort | | (-7) | -12 | 12 | 10 | -8 | -1.2,9 | 36 | | 15 | Jun/25 | 11 | 154.35 | 153.09 | 150.46(-0.31) | 146.98(-0.57) | 145.95(-0.44) | 144.78 | -1.6 | | -3 | 62(3.2) | -50 | [-10] | [-27] | [-2] | -85 | -115 | DT | -0.3 | OpenShort | | (-8) | -15 | -8 | -1 | 14 | -1.6,5 | 36 | | | | |
| 16 | Jun/25 | 10 | 154.35 | 153.09 | 150.93(-0.28) | 147.83(-0.57) | 146.59(-0.32) | 145.25 | -1.5 | | -3 | 58(3.1) | -50 | [-9] | [-23] | [5] | -86 | -115 | DP | -0.4 | OpenShort | | (-8) | -11 | 16 | -3 | -1 | -1.6,4 | 36 | | 17 | Jun/25 | 9 | 154.35 | 153.09 | 151.35(-0.34) | 148.68(-0.64) | 147.06(-0.41) | 144.33 | -1.7 | | -3 | 55(6.4) | -50 | [-11] | [-28] | [-24] | -100 | -144 | DT | -0.8 | HoldShort? | | (-8) | -14 | -53 | -5 | -20 | -2.1,3 | 36 | | 18 | Jun/24 | 15 | 154.5 | 153.37 | 151.87(-0.22) | 149.64(-0.42) | 147.66(-0.14) | 147.39 | -1.2 | | -4 | 49(-2.7) | -50 | [-7] | [-15] | [-4] | -82 | -45 | DT | -0.1 | HoldShort? | | (-6) | -5 | -11 | 5 | -17 | -1.5,6 | 42 | | 19 | Jun/24 | 14 | 154.5 | 153.37 | 152.2(-0.33) | 150.27(-0.39) | 147.86(-0.1) | 148.02 | -1.1 | | -4 | 52(0.4) | -50 | [-11] | [-14] | [0] | -78 | 121 | DT | 0.1 | HoldShort | | (-5) | -3 | 1 | 10 | -20 | -1.4,7 | 42 | | 20 | Jun/24 | 13 | 154.5 | 153.37 | 152.7(-0.3) | 150.86(-0.42) | 148.01(-0.71) | 147.97 | -1.1 | | -4 | 51(0.8) | -50 | [-10] | [-34] | [-1] | -86 | -152 | DT | -0 | HoldShort | | (-9) | -23 | 6 | 6 | -20 | -1.6,4 | 42 | | | | |
| 21 | Jun/24 | 12 | 154.5 | 153.37 | 153.16(-0.33) | 151.5(-0.48) | 149.07(-0.81) | 147.61 | -1.2 | | -4 | 50(2.2) | -50 | [-11] | [-38] | [-4] | -97 | -194 | DT | -0.5 | OpenShort | | (-8) | -26 | 5 | 4 | -20 | -1.9,1 | 42 | | 22 | Jun/24 | 11 | 154.5 | 153.37 | 153.66(-0.35) | 152.24(-0.42) | 150.29(-0.87) | 147.33 | -1.2 | | -4 | 48(2.6) | -50 | [-11] | [-39] | [-19] | -108 | -240 | DT | -1.1 | HoldShort | | (-9) | -28 | -18 | -12 | -20 | -2.3,0 | 42 | | 23 | Jun/24 | 10 | 154.5 | 153.37 | 154.21(-0.36) | 152.88(-0.35) | 151.61(-0.7) | 148.39 | -1.1 | | -4 | 46(1.6) | -50 | [-12] | [-33] | [-14] | -105 | -143 | DT | -1.2 | HoldShort | | (-8) | -23 | -7 | -12 | -20 | -2.2,0 | 42 | | 24 | Jun/24 | 9 | 154.5 | 153.37 | 154.77(-0.37) | 153.42(-0.33) | 152.68(-0.67) | 148.78 | -1 | | -4 | 44(3.6) | -50 | [-12] | [-32] | [-38] | -110 | -129 | DT | -1.5 | HoldShort? | | (-9) | -22 | -73 | -14 | -20 | -2.4,0 | 42 | | 25 | Jun/23 | 15 | 154.77 | 154.57 | 155.34(-0.22) | 153.93(-0.06) | 153.7(-0.15) | 153.23 | -0.3 | | 0 | 40(0.2) | -40 | [-7] | [-9] | [-4] | -71 | 93 | DT | -0.2 | OpenShort? | | (-6) | -5 | -8 | 0 | -20 | -0.9,2 | 49 | | | | |
| 26 | Jun/23 | 14 | 154.77 | 154.57 | 155.68(-0.17) | 154.02(-0.01) | 153.94(-0.16) | 153.72 | -0.2 | | 0 | 40(-0.8) | -25 | [-5] | [-8] | [-2] | -68 | 32 | DT | -0.1 | OpenShort | | (-5) | -5 | -4 | -0 | -12 | -0.8,2 | 49 | | 27 | Jun/23 | 13 | 154.77 | 154.57 | 155.94(-0.16) | 154.03(-0.04) | 154.18(0.03) | 153.95 | -0.1 | | 0 | 41(-0.5) | -15 | [-5] | [-2] | [2] | -67 | 83 | DP | -0.1 | OpenShort | | (-4) | 1 | 4 | -1 | 7 | -0.8,3 | 49 | | 28 | Jun/23 | 12 | 154.77 | 154.57 | 156.19(-0.17) | 154.09(-0.03) | 154.14(-0.02) | 153.71 | -0.2 | | 0 | 42(0.7) | -25 | [-5] | [-3] | [-3] | -71 | 49 | DT | -0.2 | OpenShort | | (-5) | -1 | -3 | -3 | -14 | -1,4 | 49 | | 29 | Jun/23 | 11 | 154.77 | 154.57 | 156.46(-0.14) | 154.14(-0.26) | 154.17(0.01) | 153.9 | -0.1 | | 0 | 41(0.6) | -15 | [-4] | [-6] | [2] | -67 | 18 | DP | -0.1 | OpenShort | | (-5) | 0 | -8 | 6 | 20 | -1.1,11 | 49 | | 30 | Jun/23 | 10 | 154.77 | 154.57 | 156.68(-0.13) | 154.55(-0.17) | 154.16(0.03) | 154.39 | -0.1 | | 0 | 40(-0.3) | -15 | [-4] | [-4] | [1] | -65 | 24 | DP | 0.1 | OpenShort | | (-3) | 1 | -9 | 8 | 20 | -1,10 | 49 | | | | |
| 31 | Jun/23 | 9 | 154.77 | 154.57 | 156.89(-0.15) | 154.82(-0.18) | 154.11(0.15) | 154.95 | 0 | | 0 | 41(0.6) | 10 | [-5] | [-0] | [12] | -63 | 117 | UR | 0.4 | SmallShort? | | (-3) | 5 | 20 | 10 | 20 | -0.8,7 | 49 | | 32 | Jun/22 | 15 | 154.43 | 155.58 | 157.13(-0.14) | 155.09(-0.29) | 153.88(-0.11) | 153.75 | -0.1 | | 2 | 40(3) | 5 | [-4] | [-10] | [0] | -84 | -82 | RG | -0.1 | Wait? | | (-5) | -4 | -2 | 3 | -1 | -1.4,1 | 57 | | 33 | Jun/22 | 14 | 154.43 | 155.58 | 157.35(-0.11) | 155.54(-0.37) | 154.05(-0.04) | 153.85 | -0.1 | | 2 | 37(2.3) | 15 | [-3] | [-9] | [2] | -88 | -98 | RG | -0.1 | Wait | | (-4) | -1 | -0 | 7 | 5 | -1.6,2 | 57 | | 34 | Jun/22 | 13 | 154.43 | 155.58 | 157.53(-0.14) | 156.12(-0.41) | 154.11(-0.53) | 153.86 | -0.1 | | 2 | 35(2.7) | -15 | [-4] | [-25] | [-3] | -93 | -218 | DT | -0.1 | OpenShort | | (-3) | -16 | -5 | 2 | -16 | -1.8,2 | 57 | | 35 | Jun/22 | 12 | 154.43 | 155.58 | 157.75(-0.14) | 156.76(-0.36) | 154.93(-0.38) | 154.15 | -0 | | 2 | 32(3) | -5 | [-4] | [-19] | [0] | -94 | -175 | RG | -0.4 | Wait | | (-4) | -12 | 6 | 10 | -20 | -1.9,4 | 57 | | | | |
| 36 | Jun/22 | 11 | 154.43 | 155.58 | 157.97(-0.14) | 157.33(-0.33) | 155.52(-0.5) | 153.79 | -0.1 | | 2 | 29(4.4) | -30 | [-4] | [-23] | [-15] | -108 | -240 | DT | -1 | HoldShort | | (-4) | -15 | -13 | -19 | -20 | -2.4,2 | 57 | | 37 | Jun/22 | 10 | 154.43 | 155.58 | 158.19(-0.1) | 157.84(-0.29) | 156.31(-0.46) | 154.58 | 0 | | 2 | 25(3.8) | -10 | [-3] | [-20] | [-6] | -98 | -246 | DT | -1.2 | OpenShort | | (-3) | -14 | 7 | -9 | -20 | -2.4,12 | 57 | | 38 | Jun/22 | 9 | 154.43 | 155.58 | 158.34(-0.11) | 158.29(-0.31) | 157.03(-0.7) | 154.14 | -0 | | 2 | 21(5.9) | -30 | [-3] | [-28] | [-35] | -125 | -349 | DT | -2.3 | HoldShort? | | (-3) | -21 | -62 | -33 | -20 | -3.4,10 | 57 | | 39 | Jun/19 | 15 | 153.75 | 156.88 | 158.51(0.03) | 158.79(-0.01) | 158.13(-0.28) | 158 | 0.6 | | 7 | 15(-0.2) | 30 | [1] | [-8] | [-1] | -52 | -152 | DR | -0.1 | OpenShort? | | (1) | -9 | 15 | -22 | -20 | -0.6,13 | 62 | | 40 | Jun/19 | 14 | 153.75 | 156.88 | 158.46(0.03) | 158.81(-0.1) | 158.58(-0.36) | 157.08 | 0.5 | | 7 | 15(0) | 15 | [1] | [-12] | [-16] | -70 | -236 | DR | -1.4 | OpenShort | | (0) | -11 | -11 | -48 | -20 | -1.3,13 | 62 | | | | |
| 41 | Jun/19 | 13 | 153.75 | 156.88 | 158.41(0.03) | 158.97(-0.12) | 159.15(-0.15) | 157.74 | 0.6 | | 7 | 15(-0.6) | 15 | [1] | [-6] | [-11] | -26 | -123 | DR | -1.4 | OpenShort | | (2) | -5 | -7 | -38 | -20 | -0.6,39 | 62 | | 42 | Jun/19 | 12 | 153.75 | 156.88 | 158.37(0.04) | 158.97(-0) | 159.38(-0.11) | 158.18 | 0.6 | | 7 | 16(-0.7) | 15 | [1] | [-3] | [-15] | 14 | -93 | DR | -1.1 | OpenShort | | (1) | -3 | -24 | -23 | -20 | -0.2,69 | 62 | | 43 | Jun/19 | 11 | 153.75 | 156.88 | 158.3(0.09) | 159.16(0.14) | 159.55(0.06) | 159.66 | 0.9 | | 7 | 16(-0.4) | 35 | [3] | [5] | [-3] | 73 | -1 | CR | 0.1 | HoldShort | | (2) | 2 | -9 | 5 | -10 | 1.2,93 | 62 | | 44 | Jun/19 | 10 | 153.75 | 156.88 | 158.16(0.13) | 158.94(0.12) | 159.45(0.26) | 160.24 | 0.9 | | 7 | 17(1.5) | 50 | [4] | [11] | [7] | 88 | 51 | UT | 0.7 | OpenLong | | (3) | 8 | 5 | 13 | 20 | 1.8,93 | 62 | | 45 | Jun/19 | 9 | 153.75 | 156.88 | 157.96(0.07) | 158.74(0.09) | 159.04(0.16) | 159.9 | 0.9 | | 7 | 15(1.4) | 50 | [2] | [7] | [10] | 82 | 85 | UT | 0.8 | OpenLong? | | (3) | 5 | 16 | 12 | 20 | 1.8,87 | 62 | | | | |
| 46 | Jun/18 | 15 | 152.86 | 157.28 | 157.85(0.03) | 158.6(0.05) | 158.79(-0.1) | 158.92 | 0.8 | | 10 | 14(-4.2) | 50 | [1] | [-1] | [1] | 58 | 3 | RG | 0.1 | Wait? | | (1) | -3 | -2 | 6 | 5 | 1.1,80 | 64 | | 47 | Jun/18 | 14 | 152.86 | 157.28 | 157.81(0.19) | 158.53(0.08) | 158.94(0.11) | 159.05 | 0.8 | | 10 | 18(-3.3) | 50 | [6] | [7] | [-0] | 49 | -117 | UT | 0.1 | OpenLong | | (1) | 3 | -1 | -2 | 5 | 0.9,76 | 64 | | 48 | Jun/18 | 13 | 152.86 | 157.28 | 157.51(0.19) | 158.4(0.1) | 158.77(0.21) | 159.12 | 0.8 | | 10 | 21(-3.5) | 50 | [6] | [10] | [8] | 47 | -66 | UT | 0.2 | OpenLong | | (5) | 6 | 15 | 16 | 9 | 1,72 | 64 | | 49 | Jun/18 | 12 | 152.86 | 157.28 | 157.22(0.19) | 158.24(0.08) | 158.43(-0.01) | 158.19 | 0.7 | | 10 | 25(-4.3) | 50 | [6] | [3] | [-2] | 40 | -173 | CR | -0.1 | HoldShort | | (4) | -0 | -7 | 13 | -16 | 0.5,77 | 64 | | 50 | Jun/18 | 11 | 152.86 | 157.28 | 156.92(0.23) | 158.12(0.17) | 158.45(0.02) | 158.65 | 0.8 | | 10 | 29(-4.8) | 50 | [7] | [6] | [-3] | 56 | -163 | CR | 0.1 | HoldShort | | (6) | 1 | -17 | 19 | -11 | 0.8,86 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|