|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $40.1300 One month high (close): $42.8750
FAST Daily Change: 2.23% Daily StdDev 2.05% FAST EMA_5_Trend: -0.02% 10Minute StdDev: $0.3322
Latest Price : $41.91(2.23%) | Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.4) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.2
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 14 | 41.74 | 41.75 | 41.49(0.05) | 41.56(0.12) | 41.94(0.14) | 41.78 | 0.1 | | 2 | 42(0.9) | 15 | [2] | [11] | [-3] | 55 | 44 | CR | -0.5 | HoldShort | | (3) | 7 | -5 | -15 | 12 | 0.9,82 | 44 | Sample size 41 Avg positive next hour return: 0.28%(37%) Avg negative next hour return: -0.32%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.56(hourly_sma_10 -0.53%) 41.49(hourly_sma_20 -0.69%)
Resistance Levels:
|
| | | 2 | Jun/29 | 13 | 41.74 | 41.75 | 41.47(0.04) | 41.51(0.08) | 41.88(0.45) | 41.85 | 0.1 | | 2 | 41(1.3) | 30 | [2] | [25] | [0] | 71 | 219 | UT | -0.1 | OpenLong | | (1) | 22 | -9 | 0 | 20 | 1.2,91 | 44 | | 3 | Jun/29 | 12 | 41.74 | 41.75 | 41.45(0.04) | 41.48(0.1) | 41.69(0.43) | 41.99 | 0.3 | | 2 | 40(2.9) | 30 | [2] | [25] | [9] | 92 | 252 | UT | 1 | OpenLong | | (2) | 21 | -6 | 36 | 20 | 1.8,97 | 44 | | 4 | Jun/29 | 11 | 41.74 | 41.75 | 41.43(0.05) | 41.44(0.1) | 41.51(0.41) | 42.09 | 0.5 | | 2 | 37(5.2) | 45 | [2] | [24] | [19] | 100 | 256 | UT | 2.1 | HoldLong | | (1) | 20 | 5 | 61 | 20 | 2.4,90 | 44 | | 5 | Jun/29 | 10 | 41.74 | 41.75 | 41.41(0.06) | 41.4(0.14) | 41.34(0.38) | 42.01 | 0.4 | | 2 | 32(2.5) | 50 | [3] | [23] | [25] | 70 | 203 | UT | 2.8 | OpenLong | | (1) | 19 | 36 | 44 | 20 | 2.5,57 | 44 | | | | |
| 6 | Jun/29 | 9 | 41.74 | 41.75 | 41.39(-0.04) | 41.34(0.01) | 41.18(0.09) | 41.46 | -0.4 | | 2 | 29(-6.5) | 25 | [-2] | [5] | [14] | -17 | 135 | UR | 1.3 | SmallShort? | | (0) | 4 | 36 | 8 | 15 | 0.3,26 | 44 | | 7 | Jun/26 | 15 | 41.68 | 41.64 | 41.41(-0.14) | 41.34(-0.12) | 41.14(-0.29) | 40.92 | -1 | | -1 | 36(-4.4) | -45 | [-7] | [-19] | [-10] | -83 | 2 | DT | -0.8 | HoldShort? | | (-3) | -14 | -11 | -17 | -20 | -1.8,12 | 38 | | 8 | Jun/26 | 14 | 41.68 | 41.64 | 41.47(-0.14) | 41.39(-0.08) | 41.26(-0.25) | 41.09 | -0.8 | | -1 | 40(-5.4) | -50 | [-7] | [-15] | [-7] | -61 | 47 | DT | -0.6 | OpenShort | | (-4) | -12 | -9 | -12 | -20 | -1.3,22 | 38 | | 9 | Jun/26 | 13 | 41.68 | 41.64 | 41.53(-0.14) | 41.42(-0.02) | 41.36(-0.22) | 41.22 | -0.6 | | -1 | 46(-6) | -50 | [-7] | [-12] | [-6] | -42 | 82 | DT | -0.4 | OpenShort | | (-3) | -11 | -1 | -12 | -20 | -0.9,31 | 38 | | 10 | Jun/26 | 12 | 41.68 | 41.64 | 41.59(-0.15) | 41.43(0.05) | 41.45(-0.11) | 41.23 | -0.6 | | -1 | 52(-4.1) | -40 | [-7] | [-6] | [-5] | -32 | 125 | DT | -0.6 | OpenShort | | (-5) | -5 | -2 | -7 | -20 | -0.9,41 | 38 | | | | |
| 11 | Jun/26 | 11 | 41.68 | 41.64 | 41.65(-0.15) | 41.41(-0.05) | 41.5(-0.06) | 41.26 | -0.6 | | -1 | 56(-2.7) | -45 | [-7] | [-6] | [-7] | -25 | 147 | DT | -0.6 | OpenShort | | (-4) | -3 | -16 | -2 | -17 | -0.9,48 | 38 | | 12 | Jun/26 | 10 | 41.68 | 41.64 | 41.71(-0.12) | 41.43(0.01) | 41.53(0.03) | 41.51 | -0.2 | | -1 | 58(-3.1) | -20 | [-6] | [0] | [1] | -5 | 176 | UR | -0 | SmallShort | | (-3) | 1 | -5 | 12 | 14 | -0.5,58 | 38 | | 13 | Jun/26 | 9 | 41.68 | 41.64 | 41.76(-0.11) | 41.43(0) | 41.52(0.09) | 41.59 | -0.1 | | -1 | 61(-3.3) | -10 | [-5] | [3] | [2] | -10 | 193 | UR | 0.2 | SmallShort? | | (-3) | 4 | -6 | 12 | 20 | -0.4,50 | 38 | | 14 | Jun/25 | 15 | 41.7 | 41.57 | 41.81(-0.1) | 41.43(0.01) | 41.48(0.18) | 41.68 | -0 | | 1 | 65(3.3) | 15 | [-5] | [8] | [10] | -20 | 229 | UR | 0.4 | SmallShort? | | (-3) | 9 | 15 | 10 | 20 | -0.3,38 | 43 | | 15 | Jun/25 | 14 | 41.7 | 41.57 | 41.85(-0.06) | 41.42(-0.03) | 41.4(0.19) | 41.45 | -0.3 | | 1 | 61(0.8) | 15 | [-3] | [8] | [3] | -41 | 78 | UR | 0.1 | SmallShort | | (-4) | 9 | 3 | 8 | 12 | -0.8,29 | 43 | | | | |
| 16 | Jun/25 | 13 | 41.7 | 41.57 | 41.88(-0.07) | 41.43(-0.11) | 41.32(-0.03) | 41.41 | -0.4 | | 1 | 61(1.5) | 15 | [-3] | [-4] | [3] | -47 | -6 | RG | 0.2 | Wait | | (-2) | -1 | -3 | 13 | 17 | -1,28 | 43 | | 17 | Jun/25 | 12 | 41.7 | 41.57 | 41.91(-0.07) | 41.48(-0.15) | 41.33(-0.02) | 41.46 | -0.3 | | 1 | 59(1.4) | 20 | [-3] | [-4] | [6] | -51 | -3 | RG | 0.3 | Wait | | (-2) | -1 | 2 | 19 | 20 | -1,24 | 43 | | 18 | Jun/25 | 11 | 41.7 | 41.57 | 41.94(-0.07) | 41.54(-0.22) | 41.34(-0.09) | 41.43 | -0.3 | | 1 | 58(1.7) | 15 | [-3] | [-9] | [6] | -64 | -42 | RG | 0.2 | Wait | | (-3) | -4 | 10 | 6 | 17 | -1.1,14 | 43 | | 19 | Jun/25 | 10 | 41.7 | 41.57 | 41.97(-0.06) | 41.63(-0.27) | 41.38(-0.15) | 41.28 | -0.5 | | 1 | 56(3) | 10 | [-3] | [-13] | [5] | -85 | -123 | RG | -0.2 | Wait | | (-2) | -7 | 16 | -2 | 0 | -1.6,5 | 43 | | 20 | Jun/25 | 9 | 41.7 | 41.57 | 41.99(-0.09) | 41.74(-0.36) | 41.44(-0.26) | 41.04 | -0.8 | | 1 | 53(2.6) | -30 | [-4] | [-20] | [-14] | -108 | -189 | DT | -1 | HoldShort? | | (-3) | -12 | -27 | -12 | -20 | -2.3,0 | 43 | | | | |
| 21 | Jun/24 | 15 | 41.64 | 41.47 | 42.03(0.03) | 41.89(-0.25) | 41.55(-0.17) | 41.46 | -0.2 | | -1 | 50(3.5) | 10 | [1] | [-13] | [-3] | -83 | -258 | DR | -0.2 | HoldShort? | | (-1) | -8 | -1 | -5 | -20 | -1.4,2 | 49 | | 22 | Jun/24 | 14 | 41.64 | 41.47 | 42.02(-0.03) | 42(-0.23) | 41.62(-0.31) | 41.48 | -0.2 | | -1 | 47(-0.2) | -20 | [-1] | [-19] | [-8] | -80 | -208 | DT | -0.4 | HoldShort | | (1) | -14 | -9 | -9 | -20 | -1.4,5 | 49 | | 23 | Jun/24 | 13 | 41.64 | 41.47 | 42.03(0.02) | 42.1(-0.19) | 41.75(-0.33) | 41.62 | -0 | | -1 | 47(-0.9) | -15 | [1] | [-19] | [-6] | -73 | -266 | DR | -0.3 | OpenShort | | (0) | -14 | 0 | -20 | -20 | -1.1,5 | 49 | | 24 | Jun/24 | 12 | 41.64 | 41.47 | 42.02(0.01) | 42.18(-0.23) | 41.89(-0.37) | 41.62 | -0 | | -1 | 48(-0.1) | -20 | [0] | [-22] | [-7] | -69 | -266 | DR | -0.7 | OpenShort | | (0) | -16 | 5 | -33 | -20 | -1,6 | 49 | | 25 | Jun/24 | 11 | 41.64 | 41.47 | 42.02(0) | 42.28(-0.09) | 42.05(-0.44) | 41.55 | -0.1 | | -1 | 48(1.4) | -30 | [0] | [-22] | [-21] | -54 | -287 | DR | -1.3 | OpenShort | | (1) | -19 | -18 | -37 | -20 | -1.2,26 | 49 | | | | |
| 26 | Jun/24 | 10 | 41.64 | 41.47 | 42.02(-0) | 42.32(-0.06) | 42.24(-0.31) | 41.83 | 0.2 | | -1 | 47(0.2) | -35 | [0] | [-15] | [-16] | -13 | -176 | DR | -1.1 | OpenShort | | (1) | -14 | -19 | -27 | -20 | -0.5,50 | 49 | | 27 | Jun/24 | 9 | 41.64 | 41.47 | 42.02(0) | 42.34(0.02) | 42.37(-0.17) | 42.13 | 0.6 | | -1 | 47(-1.2) | -30 | [0] | [-7] | [-11] | 30 | -40 | DR | -0.6 | OpenShort? | | (1) | -7 | -12 | -17 | -20 | 0.3,72 | 49 | | 28 | Jun/23 | 15 | 41.61 | 41.58 | 42.02(-0.02) | 42.33(0.06) | 42.44(-0.08) | 42.31 | 0.8 | | 2 | 48(5.2) | -20 | [-1] | [-2] | [-4] | 56 | 70 | DT | -0.3 | OpenShort? | | (1) | -4 | -6 | -9 | -7 | 0.7,88 | 51 | | 29 | Jun/23 | 14 | 41.61 | 41.58 | 42.03(0.06) | 42.3(0.13) | 42.47(-0.09) | 42.41 | 0.9 | | 2 | 43(1) | 0 | [2] | [-0] | [-4] | 68 | -28 | DR | -0.2 | OpenShort | | (-1) | -3 | -6 | -5 | -12 | 1,93 | 51 | | 30 | Jun/23 | 13 | 41.61 | 41.58 | 42(0.06) | 42.24(0.18) | 42.51(0.26) | 42.51 | 1 | | 2 | 42(1.9) | 10 | [2] | [14] | [1] | 80 | 127 | RG | 0 | Wait | | (2) | 10 | 1 | 2 | 7 | 1.4,95 | 51 | | | | |
| 31 | Jun/23 | 12 | 41.61 | 41.58 | 41.97(0.04) | 42.17(0.31) | 42.4(0.2) | 42.5 | 1 | | 2 | 40(1.8) | 0 | [2] | [14] | [0] | 82 | 145 | RG | 0.3 | Wait | | (2) | 8 | 1 | 1 | -9 | 1.5,94 | 51 | | 32 | Jun/23 | 11 | 41.61 | 41.58 | 41.95(0.03) | 42.04(0.17) | 42.32(0.23) | 42.48 | 1 | | 2 | 38(1.8) | 10 | [1] | [12] | [6] | 84 | 171 | RG | 0.5 | Wait | | (1) | 9 | 0 | 21 | 20 | 1.5,96 | 51 | | 33 | Jun/23 | 10 | 41.61 | 41.58 | 41.94(0.04) | 41.97(0.25) | 42.22(0.21) | 42.48 | 1 | | 2 | 36(2.2) | 5 | [2] | [13] | [3] | 75 | 148 | RG | 0.8 | SmallShort | | (1) | 8 | -6 | 14 | 20 | 1.6,85 | 51 | | 34 | Jun/23 | 9 | 41.61 | 41.58 | 41.92(0.05) | 41.86(0.25) | 42.13(0.36) | 42.57 | 1.1 | | 2 | 34(3.6) | 40 | [2] | [19] | [21] | 80 | 215 | UT | 1.4 | OpenLong? | | (1) | 14 | 39 | 21 | 20 | 2.1,77 | 51 | | 35 | Jun/22 | 15 | 41.49 | 41.62 | 41.92(-0) | 41.76(0.1) | 41.98(0.11) | 41.97 | 0.5 | | 3 | 30(0) | 20 | [0] | [6] | [-0] | 22 | 61 | UT | -0 | OpenLong? | | (0) | 4 | -8 | 4 | 20 | 0.3,64 | 56 | | | | |
| 36 | Jun/22 | 14 | 41.49 | 41.62 | 41.9(-0.01) | 41.72(0.05) | 41.93(0.39) | 42.09 | 0.7 | | 3 | 30(-0.8) | 30 | [-0] | [16] | [9] | 34 | 202 | UR | 0.6 | SmallShort | | (0) | 15 | 5 | 22 | 20 | 0.7,66 | 56 | | 37 | Jun/22 | 13 | 41.49 | 41.62 | 41.9(-0.04) | 41.7(-0.02) | 41.77(0.14) | 42.01 | 0.6 | | 3 | 31(-1) | 25 | [-2] | [5] | [7] | 18 | 134 | UR | 0.8 | SmallShort | | (-1) | 5 | -1 | 21 | 20 | 0.4,58 | 56 | | 38 | Jun/22 | 12 | 41.49 | 41.62 | 41.92(-0.02) | 41.71(-0.1) | 41.71(0.27) | 42.03 | 0.6 | | 3 | 32(-0.2) | 45 | [-1] | [8] | [18] | 11 | 156 | UR | 1.1 | SmallShort | | (-1) | 10 | 14 | 37 | 20 | 0.4,51 | 56 | | 39 | Jun/22 | 11 | 41.49 | 41.62 | 41.93(-0.03) | 41.75(-0.03) | 41.6(0.16) | 41.81 | 0.3 | | 3 | 32(-0.1) | 20 | [-1] | [5] | [5] | -31 | 66 | UR | 0.7 | SmallShort | | (-1) | 6 | 5 | 13 | 10 | -0.4,29 | 56 | | 40 | Jun/22 | 10 | 41.49 | 41.62 | 41.94(-0.05) | 41.76(-0.06) | 41.53(0.06) | 41.74 | 0.3 | | 3 | 32(0.4) | 45 | [-2] | [1] | [15] | -45 | 43 | UR | 0.7 | SmallShort | | (-1) | 2 | 32 | 21 | 7 | -0.7,23 | 56 | | | | |
| 41 | Jun/22 | 9 | 41.49 | 41.62 | 41.96(-0.09) | 41.78(-0.2) | 41.5(-0.32) | 41.25 | -0.3 | | 3 | 32(5.1) | -15 | [-3] | [-17] | [-14] | -101 | -155 | DT | -0.9 | HoldShort? | | (-3) | -12 | -32 | 5 | -20 | -2.4,9 | 56 | | 42 | Jun/19 | 15 | 41.33 | 41.7 | 42(-0.02) | 41.87(-0.09) | 41.63(-0.18) | 41.74 | 0.4 | | 3 | 27(4.5) | 30 | [-1] | [-9] | [8] | -69 | -93 | RG | 0.4 | Wait? | | (-1) | -7 | 19 | 12 | 2 | -1.1,9 | 58 | | 43 | Jun/19 | 14 | 41.33 | 41.7 | 42.01(-0.04) | 41.91(-0.16) | 41.7(-0.48) | 41.45 | 0.1 | | 3 | 22(2.9) | -10 | [-1] | [-19] | [-8] | -108 | -230 | DT | -1 | HoldShort | | (-2) | -16 | -2 | -24 | -20 | -2.3,0 | 58 | | 44 | Jun/19 | 13 | 41.33 | 41.7 | 42.03(-0.05) | 41.98(-0.14) | 41.9(-0.22) | 41.48 | 0.1 | | 3 | 19(3.3) | -10 | [-2] | [-10] | [-14] | -115 | -137 | DT | -2 | HoldShort | | (-1) | -7 | -8 | -41 | -20 | -2.6,0 | 58 | | 45 | Jun/19 | 12 | 41.33 | 41.7 | 42.05(-0.04) | 42.04(-0.1) | 41.99(-0.17) | 41.6 | 0.2 | | 3 | 16(1.9) | -15 | [-1] | [-8] | [-18] | -105 | -114 | DT | -2.2 | HoldShort | | (-1) | -6 | -18 | -52 | -20 | -2.6,10 | 58 | | | | |
| 46 | Jun/19 | 11 | 41.33 | 41.7 | 42.07(0.02) | 42.08(-0.06) | 42.06(-0.09) | 41.88 | 0.5 | | 3 | 14(-3.7) | 5 | [1] | [-4] | [-7] | -36 | -105 | DR | -1.2 | OpenShort | | (0) | -3 | -14 | -2 | -20 | -1.2,44 | 58 | | 47 | Jun/19 | 10 | 41.33 | 41.7 | 42.06(0.07) | 42.11(-0.03) | 42.1(-0.03) | 42.09 | 0.7 | | 3 | 18(-1) | 20 | [2] | [-1] | [-7] | 7 | -86 | DR | -0.1 | OpenShort | | (1) | -1 | -23 | 2 | 9 | 0.2,52 | 58 | | 48 | Jun/19 | 9 | 41.33 | 41.7 | 42.03(0.09) | 42.12(0.04) | 42.11(0.14) | 42.45 | 1 | | 3 | 19(1.8) | 50 | [3] | [6] | [18] | 52 | 30 | UT | 1.6 | OpenLong? | | (3) | 5 | 34 | 17 | 20 | 2,52 | 58 | | 49 | Jun/18 | 15 | 41.2 | 41.79 | 41.99(0.01) | 42.11(-0.03) | 42.05(-0.09) | 41.93 | 0.6 | | 5 | 17(-14) | 20 | [0] | [-3] | [-4] | -30 | -51 | DR | -0.6 | OpenShort? | | (1) | -3 | -1 | -10 | -17 | -0.3,28 | 55 | | 50 | Jun/18 | 14 | 41.2 | 41.79 | 41.99(0.19) | 42.12(-0.04) | 42.09(-0.04) | 41.95 | 0.6 | | 5 | 31(-8.1) | 50 | [6] | [0] | [-4] | 1 | -250 | DR | -0.4 | OpenShort | | (1) | -1 | -8 | 0 | -17 | -0.1,53 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|