|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $22.4600 One month high (close): $25.5500
EWI Daily Change: 2.28% Daily StdDev 2.35% EWI EMA_5_Trend: -0.12% 10Minute StdDev: $0.1796
Latest Price : $24.18(2.28%) | Tue. Jun 30, 2020($0.1) Mon. Jun 29, 2020($0.2) Fri. Jun 26, 2020($0.1) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.4) Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.1
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 11 | 24.24 | 24.08 | 23.87(0.07) | 23.86(0.04) | 23.94(0.34) | 24.16 | -0.1 | | 0 | 24(2.6) | 45 | [3] | [17] | [15] | 94 | 143 | UT | 1.5 | OpenLong | | (1) | 15 | -2 | 55 | 20 | 2,94 | 42 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.12%(42%)
Daily Trend: %
Up Forces: 24.24(daily_ema_20 0.33%)
Down Forces:
Support Levels: 24.08(daily_ema_10 -0.33%) 23.87(hourly_sma_20 -1.2%) 23.86(hourly_sma_10 -1.24%)
Resistance Levels:
|
| | | 2 | Jun/29 | 10 | 24.24 | 24.08 | 23.85(0.05) | 23.85(0.11) | 23.86(0.41) | 24.18 | -0.1 | | 0 | 22(1.4) | 35 | [2] | [21] | [19] | 75 | 229 | UT | 2.4 | OpenLong | | (2) | 17 | 20 | 47 | 20 | 2.5,62 | 42 | | 3 | Jun/29 | 9 | 24.24 | 24.08 | 23.84(-0.01) | 23.82(-0.01) | 23.76(0.24) | 23.99 | -0.4 | | 0 | 20(-2.7) | 25 | [-0] | [10] | [19] | 8 | 176 | UR | 1.9 | SmallShort? | | (1) | 10 | 34 | 22 | 20 | 1.2,28 | 42 | | 4 | Jun/26 | 15 | 24.19 | 24.05 | 23.84(-0.12) | 23.82(-0.13) | 23.7(-0.1) | 23.68 | -0.7 | | -0 | 23(-6.5) | -25 | [-5] | [-8] | [-2] | -72 | 85 | DT | -0.1 | OpenShort? | | (-2) | -4 | -1 | -3 | -13 | -1.1,6 | 34 | | 5 | Jun/26 | 14 | 24.19 | 24.05 | 23.87(-0.19) | 23.85(-0.08) | 23.72(-0.26) | 23.69 | -0.7 | | -0 | 30(-7.1) | -50 | [-8] | [-14] | [-6] | -66 | 121 | DT | -0.1 | OpenShort | | (-3) | -11 | -7 | -7 | -20 | -0.9,7 | 34 | | | | |
| 6 | Jun/26 | 13 | 24.19 | 24.05 | 23.91(-0.21) | 23.87(-0.02) | 23.78(-0.25) | 23.76 | -0.6 | | -0 | 37(-5.9) | -50 | [-9] | [-13] | [-1] | -57 | 180 | DT | -0.1 | OpenShort | | (-4) | -10 | 6 | -9 | -20 | -0.6,8 | 34 | | 7 | Jun/26 | 12 | 24.19 | 24.05 | 23.96(-0.21) | 23.87(-0.01) | 23.84(-0.2) | 23.7 | -0.7 | | -0 | 43(-4.1) | -50 | [-9] | [-11] | [-7] | -64 | 149 | DT | -0.5 | OpenShort | | (-5) | -8 | 0 | -16 | -20 | -0.9,9 | 34 | | 8 | Jun/26 | 11 | 24.19 | 24.05 | 24.01(-0.22) | 23.87(-0.09) | 23.89(-0.21) | 23.7 | -0.7 | | -0 | 47(-3.5) | -50 | [-9] | [-13] | [-9] | -45 | 141 | DT | -0.6 | OpenShort | | (-7) | -9 | -9 | -9 | -20 | -0.9,28 | 34 | | 9 | Jun/26 | 10 | 24.19 | 24.05 | 24.06(-0.21) | 23.89(-0.02) | 23.94(-0.16) | 23.78 | -0.6 | | -0 | 50(-2.1) | -50 | [-9] | [-9] | [-9] | -29 | 155 | DT | -0.4 | OpenShort | | (-5) | -7 | -21 | 3 | -20 | -0.8,41 | 34 | | 10 | Jun/26 | 9 | 24.19 | 24.05 | 24.11(-0.16) | 23.89(0.04) | 23.98(0.11) | 23.98 | -0.3 | | -0 | 52(-2.3) | -25 | [-7] | [4] | [1] | -15 | 256 | UR | 0 | SmallShort? | | (-4) | 5 | -7 | 9 | 20 | -0.4,45 | 34 | | | | |
| 11 | Jun/25 | 15 | 24.14 | 24.07 | 24.15(-0.13) | 23.88(0.1) | 23.95(0.18) | 24.05 | -0.1 | | 2 | 55(6.1) | 0 | [-5] | [9] | [7] | -17 | 243 | UR | 0.3 | SmallShort? | | (-3) | 8 | 13 | 10 | 8 | -0.3,41 | 42 | | 12 | Jun/25 | 14 | 24.14 | 24.07 | 24.18(-0.08) | 23.86(0.05) | 23.91(0.21) | 23.93 | -0.3 | | 2 | 48(0.5) | 15 | [-3] | [10] | [3] | -38 | 113 | UR | 0.1 | SmallShort | | (-4) | 9 | -3 | 9 | 20 | -0.6,27 | 42 | | 13 | Jun/25 | 13 | 24.14 | 24.07 | 24.2(-0.06) | 23.85(-0.05) | 23.86(0.08) | 23.96 | -0.2 | | 2 | 48(0.5) | 20 | [-3] | [3] | [5] | -41 | 28 | UR | 0.3 | SmallShort | | (-2) | 3 | -1 | 11 | 20 | -0.6,24 | 42 | | 14 | Jun/25 | 12 | 24.14 | 24.07 | 24.21(-0.08) | 23.86(-0.1) | 23.84(0.13) | 23.97 | -0.2 | | 2 | 47(0.4) | 20 | [-3] | [3] | [9] | -46 | 82 | UR | 0.3 | SmallShort | | (-2) | 5 | 12 | 14 | 20 | -0.6,19 | 42 | | 15 | Jun/25 | 11 | 24.14 | 24.07 | 24.23(-0.09) | 23.88(-0.34) | 23.81(0.01) | 23.86 | -0.4 | | 2 | 47(1.2) | 10 | [-4] | [-7] | [7] | -65 | -3 | RG | 0.1 | Wait | | (-2) | 0 | 5 | 4 | 20 | -1,10 | 42 | | | | |
| 16 | Jun/25 | 10 | 24.14 | 24.07 | 24.25(-0.08) | 23.96(-0.36) | 23.81(0.01) | 23.81 | -0.4 | | 2 | 46(1.5) | 25 | [-3] | [-7] | [8] | -74 | -48 | RG | 0 | Wait | | (-3) | 0 | 13 | 4 | 20 | -1.2,6 | 42 | | 17 | Jun/25 | 9 | 24.14 | 24.07 | 24.27(-0.09) | 24.05(-0.41) | 23.81(-0.12) | 23.69 | -0.6 | | 2 | 44(2.7) | -10 | [-4] | [-13] | [-9] | -88 | -143 | DT | -0.3 | OpenShort? | | (-2) | -5 | -21 | -1 | -20 | -1.6,2 | 42 | | 18 | Jun/24 | 15 | 24.07 | 23.99 | 24.29(-0.06) | 24.15(-0.34) | 23.84(-0.18) | 23.88 | -0.2 | | 0 | 42(5.5) | -5 | [-3] | [-15] | [4] | -76 | -143 | RG | 0.1 | Wait? | | (-2) | -7 | 7 | 5 | 13 | -1.2,4 | 44 | | 19 | Jun/24 | 14 | 24.07 | 23.99 | 24.3(-0.05) | 24.23(-0.41) | 23.88(-0.33) | 23.81 | -0.3 | | 0 | 36(0.6) | -15 | [-2] | [-23] | [-5] | -87 | -254 | DT | -0.2 | HoldShort | | (-1) | -13 | -4 | -1 | -20 | -1.5,1 | 44 | | 20 | Jun/24 | 13 | 24.07 | 23.99 | 24.31(-0.01) | 24.33(-0.35) | 23.96(-0.63) | 23.85 | -0.2 | | 0 | 36(0.6) | -30 | [-0] | [-33] | [-6] | -84 | -422 | DT | -0.3 | HoldShort | | (-1) | -26 | 4 | -15 | -20 | -1.4,1 | 44 | | | | |
| 21 | Jun/24 | 12 | 24.07 | 23.99 | 24.31(-0.04) | 24.42(-0.34) | 24.11(-0.73) | 23.81 | -0.3 | | 0 | 35(1.1) | -30 | [-2] | [-37] | [-15] | -90 | -435 | DT | -0.9 | OpenShort | | (0) | -30 | -4 | -28 | -20 | -1.6,0 | 44 | | 22 | Jun/24 | 11 | 24.07 | 23.99 | 24.32(-0.02) | 24.5(-0.2) | 24.29(-0.69) | 23.85 | -0.2 | | 0 | 34(1.6) | -40 | [-1] | [-33] | [-28] | -84 | -430 | DT | -1.4 | OpenShort | | (-1) | -28 | -27 | -48 | -20 | -1.5,4 | 44 | | 23 | Jun/24 | 10 | 24.07 | 23.99 | 24.33(0.01) | 24.55(-0.06) | 24.46(-0.5) | 24.1 | 0 | | 0 | 32(0.4) | -35 | [0] | [-22] | [-19] | -39 | -303 | DR | -1.2 | OpenShort | | (1) | -20 | -10 | -38 | -20 | -0.8,31 | 44 | | 24 | Jun/24 | 9 | 24.07 | 23.99 | 24.33(-0) | 24.56(-0.06) | 24.58(-0.49) | 24.19 | 0.1 | | 0 | 32(0.1) | -50 | [0] | [-22] | [-28] | -5 | -253 | DR | -1.3 | OpenShort? | | (0) | -20 | -45 | -29 | -20 | -0.5,58 | 44 | | 25 | Jun/23 | 15 | 23.99 | 24.09 | 24.33(0.08) | 24.58(0.16) | 24.7(-0.07) | 24.62 | 0.6 | | 5 | 32(3.5) | 25 | [3] | [2] | [-4] | 60 | -35 | CR | -0.3 | HoldShort? | | (2) | -3 | -6 | -10 | -8 | 1,85 | 50 | | | | |
| 26 | Jun/23 | 14 | 23.99 | 24.09 | 24.31(0.15) | 24.54(0.2) | 24.7(-0) | 24.68 | 0.7 | | 5 | 28(0.3) | 40 | [6] | [6] | [-3] | 74 | -78 | CR | -0.1 | HoldShort | | (3) | 0 | -3 | -10 | -4 | 1.3,91 | 50 | | 27 | Jun/23 | 13 | 23.99 | 24.09 | 24.27(0.15) | 24.49(0.22) | 24.72(0.33) | 24.71 | 0.7 | | 5 | 28(0.9) | 50 | [6] | [19] | [-2] | 83 | 75 | CR | -0 | OpenShort | | (4) | 13 | -1 | -9 | 0 | 1.5,95 | 50 | | 28 | Jun/23 | 12 | 23.99 | 24.09 | 24.23(0.15) | 24.44(0.27) | 24.64(0.38) | 24.72 | 0.7 | | 5 | 27(1.6) | 50 | [6] | [22] | [-2] | 91 | 115 | CR | 0.3 | OpenShort | | (4) | 15 | -6 | -11 | 20 | 1.7,98 | 50 | | 29 | Jun/23 | 11 | 23.99 | 24.09 | 24.19(0.17) | 24.37(0.32) | 24.55(0.41) | 24.78 | 0.8 | | 5 | 25(3.2) | 50 | [7] | [24] | [8] | 105 | 135 | UT | 0.9 | HoldLong | | (5) | 16 | 7 | 7 | 20 | 2.2,100 | 50 | | 30 | Jun/23 | 10 | 23.99 | 24.09 | 24.15(0.15) | 24.29(0.32) | 24.45(0.35) | 24.71 | 0.7 | | 5 | 22(3.2) | 50 | [6] | [22] | [4] | 110 | 133 | TP | 1.1 | OpenShort | | (4) | 14 | 1 | 8 | 20 | 2.4,100 | 50 | | | | |
| 31 | Jun/23 | 9 | 23.99 | 24.09 | 24.11(0.14) | 24.21(0.3) | 24.37(0.44) | 24.7 | 0.7 | | 5 | 19(4.8) | 50 | [6] | [25] | [23] | 124 | 194 | UT | 1.7 | HoldLong? | | (4) | 17 | 44 | 12 | 20 | 3,99 | 50 | | 32 | Jun/22 | 15 | 23.85 | 24.12 | 24.08(0.07) | 24.14(0.15) | 24.26(0.11) | 24.29 | 0.4 | | 7 | 14(1) | 45 | [3] | [8] | [2] | 84 | 24 | UT | 0.2 | HoldLong? | | (2) | 4 | 2 | 1 | 12 | 1.4,99 | 58 | | 33 | Jun/22 | 14 | 23.85 | 24.12 | 24.06(0.02) | 24.1(0.03) | 24.23(0.12) | 24.27 | 0.4 | | 7 | 13(0.5) | 40 | [1] | [5] | [5] | 87 | 106 | UT | 0.3 | HoldLong | | (1) | 5 | -2 | 11 | 20 | 1.5,99 | 58 | | 34 | Jun/22 | 13 | 23.85 | 24.12 | 24.06(0) | 24.09(0.02) | 24.2(0.27) | 24.29 | 0.4 | | 7 | 13(0.6) | 45 | [0] | [11] | [8] | 89 | 204 | UR | 0.7 | SmallShort | | (1) | 11 | 1 | 21 | 20 | 1.8,94 | 58 | | 35 | Jun/22 | 12 | 23.85 | 24.12 | 24.05(0.02) | 24.09(0.04) | 24.14(0.34) | 24.28 | 0.4 | | 7 | 12(0.8) | 50 | [1] | [14] | [12] | 80 | 200 | UT | 1.1 | HoldLong | | (0) | 13 | 11 | 29 | 20 | 1.8,85 | 58 | | | | |
| 36 | Jun/22 | 11 | 23.85 | 24.12 | 24.04(-0.02) | 24.08(0.11) | 24.06(0.2) | 24.18 | 0.3 | | 7 | 11(0) | 50 | [-1] | [10] | [8] | 53 | 168 | UR | 1 | SmallShort | | (0) | 8 | 3 | 37 | 13 | 1.2,73 | 58 | | 37 | Jun/22 | 10 | 23.85 | 24.12 | 24.04(-0.02) | 24.05(0.07) | 24.01(0.15) | 24.15 | 0.3 | | 7 | 11(0.1) | 45 | [-1] | [7] | [6] | 25 | 139 | UR | 1.2 | SmallShort | | (0) | 6 | 4 | 34 | -12 | 0.9,52 | 58 | | 38 | Jun/22 | 9 | 23.85 | 24.12 | 24.04(-0.02) | 24.03(0.08) | 23.97(-0.05) | 24.11 | 0.2 | | 7 | 11(-0.2) | 40 | [-1] | [-1] | [8] | -7 | 42 | RG | 1.2 | SmallShort? | | (0) | -2 | 16 | 11 | 8 | 0.6,28 | 58 | | 39 | Jun/19 | 15 | 23.69 | 24.22 | 24.04(-0.06) | 24.01(0.01) | 23.98(-0.23) | 23.96 | 0.2 | | 9 | 11(1.3) | 20 | [-2] | [-10] | [-2] | -58 | -26 | RG | -0.2 | Wait? | | (-1) | -9 | 7 | -15 | -20 | -0.7,10 | 60 | | 40 | Jun/19 | 14 | 23.69 | 24.22 | 24.06(-0.05) | 24.01(-0.02) | 24.03(-0.3) | 23.89 | 0.2 | | 9 | 10(-0.4) | 10 | [-2] | [-13] | [-9] | -76 | -109 | RG | -1.1 | SmallLong | | (-1) | -12 | -5 | -41 | -4 | -1.4,9 | 60 | | | | |
| 41 | Jun/19 | 13 | 23.69 | 24.22 | 24.07(-0.09) | 24.02(0.02) | 24.1(0.01) | 23.94 | 0.2 | | 9 | 11(-0.6) | 15 | [-4] | [-0] | [-7] | -41 | 89 | RG | -1.2 | SmallLong | | (-2) | 0 | -2 | -25 | -20 | -1,34 | 60 | | 42 | Jun/19 | 12 | 23.69 | 24.22 | 24.09(-0.08) | 24.02(-0) | 24.1(0.04) | 23.96 | 0.2 | | 9 | 11(-0.2) | 15 | [-3] | [1] | [-10] | -13 | 86 | RG | -1 | SmallLong | | (-2) | 2 | -20 | -6 | -20 | -1,62 | 60 | | 43 | Jun/19 | 11 | 23.69 | 24.22 | 24.11(-0.03) | 24.02(0.01) | 24.09(0.21) | 24.15 | 0.4 | | 9 | 11(-0.2) | 50 | [-1] | [8] | [9] | 48 | 148 | UR | 0.4 | SmallShort | | (-1) | 8 | -7 | 42 | 20 | 0.3,90 | 60 | | 44 | Jun/19 | 10 | 23.69 | 24.22 | 24.12(0.01) | 24.02(0.03) | 24.04(0.26) | 24.22 | 0.4 | | 9 | 12(-1.1) | 50 | [0] | [11] | [10] | 34 | 125 | UT | 1.3 | OpenLong | | (0) | 10 | -2 | 39 | 20 | 0.7,66 | 60 | | 45 | Jun/19 | 9 | 23.69 | 24.22 | 24.12(-0.03) | 24.02(0) | 23.98(0.22) | 24.24 | 0.4 | | 9 | 13(-1.5) | 50 | [-1] | [8] | [21] | 5 | 182 | UR | 1.7 | SmallShort? | | (0) | 9 | 35 | 29 | 20 | 0.8,35 | 60 | | | | |
| 46 | Jun/18 | 15 | 23.54 | 24.34 | 24.13(-0.11) | 24.01(-0.1) | 23.93(-0.01) | 23.92 | 0.3 | | 13 | 14(1.5) | 25 | [-4] | [-3] | [1] | -78 | 72 | RG | -0.1 | Wait? | | (-3) | -0 | 0 | 1 | 13 | -1.2,2 | 65 | | 47 | Jun/18 | 14 | 23.54 | 24.34 | 24.16(0.02) | 24.03(-0.11) | 23.93(-0.09) | 23.92 | 0.3 | | 13 | 13(0.1) | 50 | [1] | [-5] | [-2] | -83 | -166 | DR | -0.1 | HoldShort | | (-3) | -4 | 1 | -5 | -13 | -1.4,2 | 65 | | 48 | Jun/18 | 13 | 23.54 | 24.34 | 24.16(0.01) | 24.06(-0.08) | 23.95(-0.18) | 23.91 | 0.3 | | 13 | 13(-1.1) | 45 | [0] | [-8] | [-7] | -82 | -185 | DR | -0.2 | HoldShort | | (0) | -7 | 0 | -27 | -20 | -1.4,3 | 65 | | 49 | Jun/18 | 12 | 23.54 | 24.34 | 24.16(0.04) | 24.08(-0.1) | 23.99(-0.24) | 23.91 | 0.3 | | 13 | 14(-1.6) | 45 | [2] | [-11] | [-10] | -80 | -255 | DR | -0.4 | HoldShort | | (0) | -9 | -7 | -27 | -20 | -1.3,3 | 65 | | 50 | Jun/18 | 11 | 23.54 | 24.34 | 24.15(0.07) | 24.1(-0.11) | 24.05(-0.17) | 23.98 | 0.3 | | 13 | 15(-2.3) | 50 | [3] | [-8] | [-3] | -67 | -244 | DR | -0.3 | OpenShort | | (1) | -7 | 4 | -22 | -12 | -0.8,3 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|