|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $191.7500 One month high (close): $230.1100
ECL Daily Change: 2.02% Daily StdDev 2.95% ECL EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $195.62(2.02%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 14 | 207.93 | 199.51 | 194.25(-0.06) | 194.21(0.11) | 195.53(0.21) | 195.21 | -1.1 | | -12 | 12(-1) | -50 | [-2] | [8] | [0] | 50 | 244 | RG | -0.2 | Wait | | (1) | 7 | -9 | 11 | 13 | 0.7,82 | 24 | Sample size 23 Avg positive next hour return: 0.23%(57%) Avg negative next hour return: -0.29%(43%)
Daily Trend: %
Up Forces:
Down Forces: 194.25(hourly_sma_20 -0.49%)
Support Levels: 194.21(weak_hourly_sma_10 -0.51%)
Resistance Levels: 199.51(daily_ema_10 2.2%) 207.93(daily_ema_20 6.52%)
|
| | | 2 | Jun/29 | 13 | 207.93 | 199.51 | 194.37(-0.03) | 194.01(0.12) | 195.12(0.4) | 196.1 | -1 | | -12 | 13(-1) | -30 | [-1] | [15] | [9] | 63 | 315 | UR | 0.7 | SmallShort | | (-1) | 14 | 3 | 26 | 20 | 1.2,83 | 24 | | 3 | Jun/29 | 12 | 207.93 | 199.51 | 194.43(-0.05) | 193.78(-0.04) | 194.34(0.29) | 195.79 | -1 | | -12 | 14(-1.3) | -30 | [-2] | [8] | [14] | 46 | 285 | UR | 0.9 | SmallShort | | (-1) | 10 | 4 | 36 | 20 | 0.8,76 | 24 | | 4 | Jun/29 | 11 | 207.93 | 199.51 | 194.53(-0.07) | 193.85(-0.03) | 193.77(0.22) | 195.39 | -1.1 | | -12 | 15(-0.9) | -40 | [-2] | [6] | [11] | 18 | 260 | UR | 0.9 | SmallShort | | (-1) | 8 | 3 | 33 | 20 | 0.5,55 | 24 | | 5 | Jun/29 | 10 | 207.93 | 199.51 | 194.67(-0.07) | 193.9(0.04) | 193.35(0.23) | 195.14 | -1.1 | | -12 | 16(-0.8) | -35 | [-2] | [7] | [13] | -14 | 245 | UR | 0.9 | SmallShort | | (-2) | 8 | 20 | 20 | 20 | 0.2,31 | 24 | | | | |
| 6 | Jun/29 | 9 | 207.93 | 199.51 | 194.8(-0.11) | 193.82(-0.06) | 193.35(0) | 193.17 | -1.2 | | -12 | 17(-0.4) | -50 | [-4] | [-3] | [3] | -62 | 109 | DP | 0.1 | OpenShort? | | (-2) | 0 | 10 | 3 | -12 | -0.8,8 | 24 | | 7 | Jun/26 | 15 | 208.68 | 199.99 | 195.02(-0.14) | 193.94(-0.11) | 192.89(-0.18) | 192.19 | -1.4 | | -14 | 17(-2.1) | -50 | [-5] | [-10] | [-6] | -82 | 13 | DT | -0.3 | HoldShort? | | (-3) | -6 | -8 | -2 | -20 | -1.4,3 | 18 | | 8 | Jun/26 | 14 | 208.68 | 199.99 | 195.3(-0.19) | 194.16(-0.01) | 193.23(-0.37) | 192.96 | -1.4 | | -14 | 19(-1.5) | -50 | [-6] | [-16] | [-5] | -75 | 49 | DT | -0.1 | HoldShort | | (-3) | -13 | -3 | -6 | -20 | -1.1,3 | 18 | | 9 | Jun/26 | 13 | 208.68 | 199.99 | 195.68(-0.19) | 194.17(-0.03) | 193.94(-0.26) | 193.28 | -1.3 | | -14 | 21(-1.5) | -50 | [-6] | [-12] | [-3] | -72 | 95 | DT | -0.3 | OpenShort | | (-4) | -9 | 4 | -11 | -20 | -1,3 | 18 | | 10 | Jun/26 | 12 | 208.68 | 199.99 | 196.05(-0.21) | 194.22(-0.04) | 194.45(-0.15) | 192.9 | -1.4 | | -14 | 22(-0.7) | -50 | [-7] | [-9] | [-7] | -75 | 136 | DT | -0.6 | HoldShort | | (-4) | -5 | -2 | -19 | -20 | -1.2,5 | 18 | | | | |
| 11 | Jun/26 | 11 | 208.68 | 199.99 | 196.47(-0.2) | 194.29(-0.23) | 194.74(-0.13) | 193.13 | -1.3 | | -14 | 23(-0.5) | -50 | [-7] | [-11] | [-3] | -56 | 116 | DT | -0.6 | OpenShort | | (-4) | -4 | -8 | -6 | 6 | -1.3,27 | 18 | | 12 | Jun/26 | 10 | 208.68 | 199.99 | 196.86(-0.19) | 194.74(-0.17) | 194.99(-0.04) | 193.89 | -1.3 | | -14 | 23(-0.9) | -50 | [-6] | [-7] | [-6] | -38 | 161 | DT | -0.4 | OpenShort | | (-4) | -1 | -26 | 9 | 8 | -1.1,40 | 18 | | 13 | Jun/26 | 9 | 208.68 | 199.99 | 197.24(-0.14) | 195.08(-0.06) | 195.08(0.35) | 196.49 | -1.1 | | -14 | 24(-1.7) | -50 | [-5] | [8] | [10] | -18 | 354 | UR | 0.5 | SmallShort? | | (-3) | 12 | 6 | 18 | 20 | -0.3,40 | 18 | | 14 | Jun/25 | 15 | 209.8 | 201.28 | 197.53(-0.17) | 195.2(-0.12) | 194.41(0.21) | 195.86 | -1.3 | | -12 | 26(-2.1) | -50 | [-6] | [3] | [11] | -37 | 303 | UR | 0.5 | SmallShort? | | (-3) | 7 | 15 | 14 | 20 | -0.6,28 | 20 | | 15 | Jun/25 | 14 | 209.8 | 201.28 | 197.87(-0.17) | 195.43(-0.18) | 194(0.08) | 194.34 | -1.4 | | -12 | 28(0) | -50 | [-6] | [-3] | [1] | -65 | 142 | DP | 0.1 | OpenShort | | (-4) | 3 | -0 | 11 | -4 | -1.2,15 | 20 | | | | |
| 16 | Jun/25 | 13 | 209.8 | 201.28 | 198.21(-0.19) | 195.77(-0.17) | 193.85(-0.33) | 194.35 | -1.4 | | -12 | 28(0.5) | -50 | [-6] | [-16] | [1] | -73 | -11 | DP | 0.2 | OpenShort | | (-4) | -11 | 0 | 10 | -14 | -1.3,10 | 20 | | 17 | Jun/25 | 12 | 209.8 | 201.28 | 198.58(-0.19) | 196.1(-0.17) | 194.49(-0.3) | 194.34 | -1.4 | | -12 | 28(1.2) | -50 | [-6] | [-15] | [4] | -79 | -16 | DP | -0.1 | OpenShort | | (-4) | -10 | 12 | 12 | -20 | -1.4,6 | 20 | | 18 | Jun/25 | 11 | 209.8 | 201.28 | 198.96(-0.2) | 196.44(-0.38) | 195.08(-0.47) | 193.15 | -1.5 | | -12 | 26(2.9) | -50 | [-7] | [-24] | [-6] | -99 | -147 | DT | -0.7 | OpenShort | | (-5) | -15 | -6 | -6 | -20 | -2,1 | 20 | | 19 | Jun/25 | 10 | 209.8 | 201.28 | 199.36(-0.17) | 197.18(-0.35) | 196(-0.44) | 193.79 | -1.5 | | -12 | 23(3) | -50 | [-6] | [-22] | [-4] | -102 | -178 | BT | -0.9 | OpenLong | | (-4) | -14 | 2 | -5 | -20 | -2.2,3 | 20 | | 20 | Jun/25 | 9 | 209.8 | 201.28 | 199.69(-0.15) | 197.87(-0.39) | 196.87(-0.42) | 193.6 | -1.5 | | -12 | 20(3.7) | -50 | [-5] | [-22] | [-21] | -116 | -223 | DT | -1.5 | HoldShort? | | (-3) | -14 | -39 | -11 | -20 | -2.7,2 | 20 | | | | |
| 21 | Jun/24 | 15 | 210.65 | 201.99 | 199.69(-0) | 198.64(-0.18) | 197.7(-0.01) | 197.58 | -1.2 | | -13 | 17(-0.2) | -45 | [0] | [-5] | [1] | -80 | -125 | DP | -0.1 | OpenShort? | | (-1) | -0 | 3 | 0 | 2 | -1.3,3 | 31 | | 22 | Jun/24 | 14 | 210.65 | 201.99 | 200.01(-0.09) | 198.99(-0.2) | 197.72(-0.04) | 197.27 | -1.3 | | -13 | 17(1.1) | -50 | [-3] | [-7] | [-3] | -86 | -2 | DT | -0.3 | OpenShort | | (-0) | -1 | -5 | 3 | -18 | -1.6,4 | 31 | | 23 | Jun/24 | 13 | 210.65 | 201.99 | 200.19(-0.08) | 199.4(-0.22) | 197.81(-0.28) | 197.77 | -1.2 | | -13 | 16(0.8) | -50 | [-3] | [-16] | [-2] | -83 | -105 | DT | -0 | HoldShort | | (-2) | -9 | -4 | -1 | -9 | -1.5,5 | 31 | | 24 | Jun/24 | 12 | 210.65 | 201.99 | 200.34(-0.06) | 199.85(-0.22) | 198.36(-0.26) | 198.13 | -1.2 | | -13 | 15(0.6) | -50 | [-2] | [-15] | [-1] | -81 | -115 | DT | -0.1 | HoldShort | | (-1) | -9 | 4 | -8 | -12 | -1.4,4 | 31 | | 25 | Jun/24 | 11 | 210.65 | 201.99 | 200.47(-0.1) | 200.3(-0.17) | 198.88(-0.35) | 197.76 | -1.2 | | -13 | 14(-1) | -50 | [-3] | [-17] | [-9] | -94 | -120 | DT | -0.7 | HoldShort | | (-1) | -12 | 1 | -32 | -20 | -1.8,1 | 31 | | | | |
| 26 | Jun/24 | 10 | 210.65 | 201.99 | 200.67(-0.17) | 200.64(-0.21) | 199.57(-0.35) | 197.65 | -1.2 | | -13 | 15(-2.1) | -50 | [-6] | [-18] | [-10] | -79 | -12 | DT | -1.2 | HoldShort | | (-2) | -12 | -1 | -28 | -20 | -1.9,19 | 31 | | 27 | Jun/24 | 9 | 210.65 | 201.99 | 201.02(-0.21) | 201.06(-0.21) | 200.27(-0.36) | 197.73 | -1.2 | | -13 | 18(-3.2) | -50 | [-7] | [-19] | [-18] | -56 | 44 | DT | -1.4 | OpenShort? | | (-4) | -12 | -27 | -21 | -20 | -1.8,39 | 31 | | 28 | Jun/23 | 15 | 211.28 | 204.74 | 201.45(-0.19) | 201.48(-0.03) | 200.99(-0.17) | 200.54 | -1.1 | | -7 | 21(-1.3) | -50 | [-6] | [-9] | [-2] | 3 | 195 | DT | -0.2 | OpenShort? | | (-3) | -6 | -2 | 3 | -20 | -0.4,63 | 34 | | 29 | Jun/23 | 14 | 211.28 | 204.74 | 201.82(-0.09) | 201.54(0.02) | 201.33(-0.19) | 200.72 | -1 | | -7 | 22(-0.7) | -50 | [-2] | [-7] | [-4] | 5 | 1 | DT | -0.3 | OpenShort | | (-4) | -5 | -5 | 2 | -20 | -0.5,67 | 34 | | 30 | Jun/23 | 13 | 211.28 | 204.74 | 202(-0.09) | 201.51(0.07) | 201.72(0.01) | 201.21 | -1 | | -7 | 23(-0.8) | -50 | [-2] | [-1] | [-1] | 7 | 78 | DT | -0.2 | OpenShort | | (-2) | 0 | 1 | 4 | -20 | -0.3,64 | 34 | | | | |
| 31 | Jun/23 | 12 | 211.28 | 204.74 | 202.19(-0.1) | 201.36(0.17) | 201.71(-0.08) | 201.12 | -1 | | -7 | 24(-0.3) | -50 | [-3] | [-2] | [-4] | -5 | 52 | DT | -0.2 | OpenShort | | (-2) | -2 | -2 | 0 | -20 | -0.5,58 | 34 | | 32 | Jun/23 | 11 | 211.28 | 204.74 | 202.39(-0.09) | 201.02(0.02) | 201.86(-0.05) | 201.35 | -1 | | -7 | 24(-0.5) | -50 | [-2] | [-3] | [-1] | -2 | 47 | DT | -0.2 | OpenShort | | (-2) | -1 | -9 | 9 | 7 | -0.4,58 | 34 | | 33 | Jun/23 | 10 | 211.28 | 204.74 | 202.56(-0.07) | 200.98(0.07) | 201.96(0.1) | 202.25 | -0.9 | | -7 | 24(-0.1) | -40 | [-2] | [1] | [2] | -4 | 98 | UR | 0.1 | SmallShort | | (-1) | 3 | -4 | 6 | 20 | -0.1,49 | 34 | | 34 | Jun/23 | 9 | 211.28 | 204.74 | 202.7(-0.04) | 200.84(0.1) | 201.75(0.22) | 202.66 | -0.9 | | -7 | 24(-0.2) | -20 | [-1] | [5] | [10] | -6 | 123 | UR | 0.4 | SmallShort? | | (-1) | 5 | 15 | 8 | 20 | -0,44 | 34 | | 35 | Jun/22 | 15 | 211.63 | 207.28 | 202.78(-0.08) | 200.64(-0.03) | 201.3(0.14) | 201.16 | -1 | | -5 | 25(-0.3) | -35 | [-2] | [1] | [0] | -30 | 68 | RG | -0.1 | Wait? | | (-2) | 3 | -7 | 4 | 20 | -0.7,38 | 45 | | | | |
| 36 | Jun/22 | 14 | 211.63 | 207.28 | 202.93(-0.08) | 200.71(-0.13) | 201.02(0.42) | 201.9 | -1 | | -5 | 25(-0.7) | -15 | [-2] | [6] | [8] | -22 | 165 | UR | 0.4 | SmallShort | | (-1) | 10 | 0 | 14 | 20 | -0.4,38 | 45 | | 37 | Jun/22 | 13 | 211.63 | 207.28 | 203.09(-0.1) | 200.98(-0.22) | 200.18(0.09) | 201.85 | -1 | | -5 | 26(-0.5) | -20 | [-2] | [-3] | [11] | -30 | 83 | DP | 0.7 | OpenShort | | (-2) | 2 | 6 | 17 | 20 | -0.5,33 | 45 | | 38 | Jun/22 | 12 | 211.63 | 207.28 | 203.3(-0.12) | 201.43(-0.34) | 200.01(0.04) | 201.2 | -1 | | -5 | 26(0.4) | -10 | [-3] | [-6] | [12] | -43 | 53 | DP | 0.5 | OpenShort | | (-3) | 1 | 8 | 24 | 20 | -0.8,27 | 45 | | 39 | Jun/22 | 11 | 211.63 | 207.28 | 203.54(-0.1) | 202.11(-0.19) | 199.93(-0.02) | 200.39 | -1.1 | | -5 | 26(1) | -25 | [-2] | [-5] | [2] | -65 | -38 | DP | 0.2 | OpenShort | | (-3) | -1 | 6 | 9 | -20 | -1.2,15 | 45 | | 40 | Jun/22 | 10 | 211.63 | 207.28 | 203.74(-0.11) | 202.5(-0.25) | 199.98(-0.21) | 199.77 | -1.2 | | -5 | 25(1.6) | -25 | [-3] | [-10] | [5] | -82 | -124 | DP | -0.1 | OpenShort | | (-2) | -5 | 21 | 7 | -20 | -1.6,8 | 45 | | | | |
| 41 | Jun/22 | 9 | 211.63 | 207.28 | 203.96(-0.17) | 203.02(-0.37) | 200.39(-0.69) | 197.69 | -1.4 | | -5 | 23(4.4) | -50 | [-4] | [-23] | [-19] | -116 | -315 | DT | -1.2 | HoldShort? | | (-3) | -16 | -32 | -2 | -20 | -2.7,2 | 45 | | 42 | Jun/19 | 15 | 211.69 | 209.98 | 204.31(-0.13) | 203.77(-0.18) | 201.78(-0.53) | 200.99 | -1.1 | | -3 | 19(1.4) | -40 | [-3] | [-17] | [-4] | -93 | -165 | DT | -0.4 | OpenShort? | | (-2) | -12 | 2 | -2 | -20 | -1.8,2 | 47 | | 43 | Jun/19 | 14 | 211.69 | 209.98 | 204.57(-0.13) | 204.14(-0.21) | 202.85(-0.7) | 200.8 | -1.1 | | -3 | 17(1) | -50 | [-3] | [-20] | [-10] | -104 | -231 | DT | -1.2 | CloseShort | | (-3) | -15 | 2 | -31 | -20 | -2.2,1 | 47 | | 44 | Jun/19 | 13 | 211.69 | 209.98 | 204.85(-0.17) | 204.57(-0.17) | 204.29(-0.36) | 200.64 | -1.1 | | -3 | 16(2.7) | -50 | [-4] | [-13] | [-19] | -110 | -123 | DT | -2.2 | HoldShort | | (-3) | -8 | -12 | -45 | -20 | -2.6,5 | 47 | | 45 | Jun/19 | 12 | 211.69 | 209.98 | 205.2(-0.13) | 204.92(-0.12) | 205.02(-0.3) | 201.85 | -1 | | -3 | 14(2.3) | -50 | [-3] | [-11] | [-23] | -86 | -99 | DT | -2.3 | OpenShort | | (-3) | -7 | -26 | -45 | -20 | -2.4,24 | 47 | | | | |
| 46 | Jun/19 | 11 | 211.69 | 209.98 | 205.46(-0.04) | 205.16(-0.02) | 205.64(-0.06) | 204.62 | -0.7 | | -3 | 11(0) | -30 | [-1] | [-4] | [-4] | -12 | -9 | DT | -0.9 | OpenShort | | (-1) | -1 | -16 | 15 | -15 | -0.7,56 | 47 | | 47 | Jun/19 | 10 | 211.69 | 209.98 | 205.46(-0) | 205.19(0.01) | 205.76(0.16) | 206.33 | -0.5 | | -3 | 11(-0.1) | -10 | [0] | [2] | [1] | 24 | 86 | UR | 0.5 | SmallShort | | (0) | 4 | -16 | 18 | 20 | 0.7,56 | 47 | | 48 | Jun/19 | 9 | 211.69 | 209.98 | 205.54(0.04) | 205.17(0.1) | 205.44(0.29) | 208.01 | -0.4 | | -3 | 11(1) | 15 | [1] | [6] | [21] | 50 | 156 | UT | 2.2 | OpenLong? | | (1) | 6 | 36 | 17 | 20 | 2.2,45 | 47 | | 49 | Jun/18 | 15 | 211.85 | 212.9 | 205.47(-0.06) | 204.97(-0.01) | 204.85(0.01) | 204.29 | -0.8 | | 0 | 10(-6.2) | -20 | [-1] | [-1] | [-7] | -56 | 12 | DT | -0.5 | OpenShort? | | (-1) | 0 | -6 | -19 | -20 | -1.1,22 | 47 | | 50 | Jun/18 | 14 | 211.85 | 212.9 | 205.59(0.14) | 204.99(0.05) | 204.83(0.07) | 204.95 | -0.7 | | 0 | 17(-3) | 10 | [3] | [2] | [-4] | -30 | -168 | CR | 0.1 | HoldShort | | (-1) | 2 | -3 | -10 | -12 | -0.4,30 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|