DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 29, 2020

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $26.4900 One month high (close): $32.8800

DUST Daily Change: -1.85% Daily StdDev 5.97% DUST EMA_5_Trend: -0.81% 10Minute StdDev: $0.5628

Latest Price : $26.49(-1.85%)

Tue. Jun 30, 2020($0.9) Mon. Jun 29, 2020($0.5) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($1.4) Fri. Jun 19, 2020($0.9)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.55%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 29, 2020
1	Jun/29	12	29.91	28.7	27.66(-0.16)	27.32(-0.55)	26.99(-0.26)	26.87	-1.5	-7	24(1.4)	-45	[-3]	[-10]	[0]	-82	-52	DT	-0.2	OpenShort	(-1)	-4	-3	3	8	-1.6,8	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.32(hourly_sma_10 1.67%) 27.66(hourly_sma_20 2.94%) 28.7(daily_ema_10 6.81%) 29.91(daily_ema_20 11.31%)

2	Jun/29	11	29.91	28.7	27.7(-0.18)	27.47(-0.27)	27.06(-0.15)	27.01	-1.4	-7	22(1.3)	-50	[-3]	[-6]	[-6]	-78	107	DT	-0.1	OpenShort	(-1)	-3	-4	6	-20	-1.5,10	38
3	Jun/29	10	29.91	28.7	27.75(-0.1)	27.54(-0.38)	27.1(-0.37)	27.16	-1.3	-7	21(-0.9)	-40	[-2]	[-11]	[0]	-76	-180	DT	0.1	HoldShort	(-1)	-6	4	0	-15	-1.3,7	38
4	Jun/29	9	29.91	28.7	27.78(0.02)	27.64(-0.44)	27.2(-0.44)	27	-1.4	-7	22(-1.8)	-40	[0]	[-12]	[-6]	-91	-608	DR	-0.4	HoldShort?	(-1)	-7	2	-6	-20	-1.7,2	38
5	Jun/26	15	30	29.08	27.77(0.04)	27.76(-0.39)	27.32(-1.17)	26.9	-1.6	-6	24(-2)	-50	[1]	[-24]	[-19]	-95	-1144	DR	-0.8	HoldShort?	(0)	-20	-8	-26	-20	-1.8,0	38

6	Jun/26	14	30	29.08	27.76(0.08)	27.87(-0.29)	27.64(-0.86)	27.23	-1.4	-6	26(-1)	-45	[1]	[-16]	[-12]	-76	-861	DR	-0.8	HoldShort	(1)	-13	0	-30	-20	-1.1,2	38
7	Jun/26	13	30	29.08	27.74(0.06)	27.95(-0.37)	27.88(-0.39)	27.21	-1.4	-6	27(-1)	-50	[1]	[-10]	[-21]	-73	-548	DR	-1.3	OpenShort	(1)	-6	-11	-49	-20	-1,2	38
8	Jun/26	12	30	29.08	27.72(0.13)	28.05(-0.1)	27.99(-0.36)	27.65	-1.2	-6	28(-2.1)	-45	[2]	[-7]	[-11]	-18	-536	DR	-0.6	OpenShort	(1)	-6	1	-31	-20	-0.1,35	38
9	Jun/26	11	30	29.08	27.68(0.15)	28.08(-0.06)	28.09(-0.41)	27.61	-1.2	-6	30(-2)	-50	[2]	[-7]	[-18]	15	-611	DR	-0.8	OpenShort	(1)	-6	-21	-12	-20	-0.1,67	38
10	Jun/26	10	30	29.08	27.64(0.35)	28.1(0.32)	28.21(0.42)	28.51	-0.8	-6	32(-0.6)	0	[5]	[9]	[3]	75	-256	RG	0.5	Wait	(2)	7	2	0	20	1.4,90	38

11	Jun/26	9	30	29.08	27.54(0.35)	28.01(0.26)	28.09(0.24)	28.41	-0.8	-6	32(1.3)	5	[5]	[6]	[9]	74	-350	RG	0.5	Wait?	(2)	4	16	-0	20	1.4,89	38
12	Jun/25	15	30.15	29.56	27.44(0.14)	27.94(-0.06)	28.02(-0.35)	27.75	-1.3	-4	31(-2)	-25	[2]	[-6]	[-6]	51	-426	DR	-0.4	OpenShort?	(2)	-5	-10	-6	-20	0.5,88	36
13	Jun/25	14	30.15	29.56	27.4(0.08)	27.96(0.17)	28.12(0.2)	28.16	-1.1	-4	33(1.3)	-25	[1]	[4]	[1]	75	206	RG	0.1	Wait	(2)	3	-1	-1	14	1.3,92	36
14	Jun/25	13	30.15	29.56	27.38(0.13)	27.91(0.46)	28.06(0.26)	28.19	-1.1	-4	32(1.1)	-20	[2]	[7]	[-1]	75	150	CR	0.2	HoldShort	(1)	4	6	-4	-20	1.4,90	36
15	Jun/25	12	30.15	29.56	27.34(0.01)	27.78(0.47)	27.99(0.22)	27.95	-1.2	-4	31(-0.2)	-40	[0]	[6]	[-5]	69	310	CR	-0.1	HoldShort	(1)	3	-3	0	-20	1.1,91	36

16	Jun/25	11	30.15	29.56	27.34(0.03)	27.65(0.45)	27.93(0.29)	28.07	-1.1	-4	31(0.4)	-25	[1]	[7]	[0]	79	359	RG	0.2	Wait	(0)	4	-4	6	4	1.3,96	36
17	Jun/25	10	30.15	29.56	27.33(0.04)	27.52(0.46)	27.85(0.2)	28.22	-1.1	-4	31(1.8)	-5	[1]	[6]	[12]	86	359	RG	0.7	Wait	(0)	3	8	12	20	1.6,96	36
18	Jun/25	9	30.15	29.56	27.32(0.07)	27.39(0.37)	27.8(0.15)	27.9	-1.2	-4	29(0.7)	-15	[1]	[5]	[5]	68	136	RG	0.2	Wait?	(0)	2	2	8	20	1.1,90	36
19	Jun/24	15	30.3	29.98	27.3(0.05)	27.29(0.41)	27.76(0.65)	27.8	-1.5	-3	28(-15.5)	-5	[1]	[13]	[6]	60	434	RG	0.1	Wait?	(1)	10	3	10	20	1,85	42
20	Jun/24	14	30.3	29.98	27.29(-0.39)	27.18(0.39)	27.58(0.77)	27.66	-1.5	-3	44(-14)	-35	[-6]	[12]	[8]	50	1407	UR	0.1	SmallShort	(0)	11	-0	19	20	0.5,87	42

21	Jun/24	13	30.3	29.98	27.4(-0.49)	27.07(0.45)	27.37(0.63)	27.67	-1.5	-3	58(-8.6)	-35	[-7]	[10]	[7]	45	1515	UR	0.3	SmallShort	(-3)	9	-7	32	20	0.3,87	42
22	Jun/24	12	30.3	29.98	27.54(-0.38)	26.95(0.38)	27.2(0.77)	27.95	-1.4	-3	66(-5.8)	-10	[-6]	[12]	[21]	31	1402	UR	0.7	SmallShort	(-3)	11	6	31	20	0.4,71	42
23	Jun/24	11	30.3	29.98	27.65(-0.39)	26.85(0.02)	26.99(0.63)	27.72	-1.5	-3	72(-3.9)	10	[-6]	[8]	[28]	-6	1222	UR	0.6	SmallShort	(-3)	9	20	16	20	0.1,42	42
24	Jun/24	10	30.3	29.98	27.76(-0.49)	26.84(-0.25)	26.82(0.16)	26.9	-2	-3	76(-4.8)	-15	[-7]	[-2]	[8]	-50	852	DP	0.1	OpenShort	(-4)	2	7	3	20	-0.7,18	42
25	Jun/24	9	30.3	29.98	27.9(-0.65)	26.91(-0.42)	26.82(0)	26.61	-2.1	-3	81(-6.5)	-45	[-10]	[-6]	[0]	-61	955	DT	-0.1	OpenShort?	(-4)	0	-5	2	19	-0.9,12	42

26	Jun/23	15	30.47	30.13	28.08(-0.77)	27.02(-0.45)	26.78(0.3)	26.82	-2.3	-3	87(-16.9)	-40	[-11]	[-3]	[4]	-54	1398	DP	0	OpenShort?	(-4)	4	-2	7	20	-0.8,16	38
27	Jun/23	14	30.47	30.13	28.3(-0.92)	27.14(-0.39)	26.7(-0.01)	26.91	-2.2	-3	104(-7.6)	-45	[-10]	[-6]	[2]	-60	1044	DP	0.1	OpenShort	(-5)	-0	1	7	4	-0.8,10	38
28	Jun/23	13	30.47	30.13	28.56(-0.91)	27.25(-0.22)	26.7(-0.62)	26.87	-2.2	-3	112(-4.3)	-50	[-10]	[-12]	[-1]	-66	676	DT	0.1	OpenShort	(-7)	-7	5	8	-20	-0.9,7	38
29	Jun/23	12	30.47	30.13	28.82(-0.91)	27.31(-0.3)	26.87(-0.61)	26.68	-2.3	-3	116(-2.1)	-50	[-10]	[-12]	[-7]	-74	526	DT	-0.1	OpenShort	(-7)	-7	1	4	-20	-1.1,4	38
30	Jun/23	11	30.47	30.13	29.08(-0.94)	27.39(-1.19)	27.04(-0.84)	26.63	-2.4	-3	118(1.2)	-50	[-11]	[-20]	[7]	-81	396	DP	-0.2	OpenShort	(-6)	-9	5	-2	20	-1.3,2	38

31	Jun/23	10	30.47	30.13	29.36(-0.89)	27.72(-1.43)	27.27(-1.13)	26.42	-2.5	-3	117(4)	-50	[-10]	[-24]	[-7]	-89	13	DT	-0.4	OpenShort	(-7)	-13	-12	-2	-20	-1.6,1	38
32	Jun/23	9	30.47	30.13	29.62(-0.83)	28.12(-1.14)	27.58(-0.75)	26.92	-2.2	-3	113(4.9)	-50	[-9]	[-18]	[-12]	-87	162	DT	-0.4	OpenShort?	(-6)	-8	-19	-3	-20	-1.5,1	38
33	Jun/22	15	30.65	30.63	29.87(-0.62)	28.45(-0.77)	27.79(0.14)	27.69	-2.1	-1	108(-11.5)	-20	[-7]	[-5]	[0]	-76	373	DT	-0.1	HoldShort?	(-5)	2	4	2	-20	-1.2,4	48
34	Jun/22	14	30.65	30.63	30.05(-0.7)	28.67(-0.76)	27.75(0.01)	27.52	-2.2	-1	119(6)	-50	[-8]	[-7]	[-12]	-83	307	DT	-0.1	OpenShort	(-5)	0	-7	4	-20	-1.5,5	48
35	Jun/22	13	30.65	30.63	30.26(-0.59)	28.89(-0.87)	27.75(-1.49)	27.79	-2	-1	113(6.8)	-50	[-7]	[-24]	[-6]	-79	-462	DT	0	OpenShort	(-4)	-16	-5	10	-20	-1.5,9	48

36	Jun/22	12	30.65	30.63	30.44(-0.48)	29.14(-1.08)	28.17(-1.71)	27.99	-1.9	-1	107(6.9)	-35	[-5]	[-27]	[-2]	-83	-711	DT	-0.1	OpenShort	(-4)	-19	1	11	-20	-1.6,7	48
37	Jun/22	11	30.65	30.63	30.59(-0.52)	29.46(-1.41)	28.66(-1.52)	27.95	-1.9	-1	100(8.6)	-40	[-6]	[-27]	[-2]	-95	-636	DT	-0.5	OpenShort	(-4)	-17	11	-8	-20	-1.9,3	48
38	Jun/22	10	30.65	30.63	30.75(-0.63)	29.88(-1.51)	29.1(-1.66)	27.51	-2.2	-1	91(15.8)	-50	[-7]	[-29]	[-23]	-110	-708	DT	-1.2	HoldShort	(-4)	-18	0	-18	-20	-2.5,3	48
39	Jun/22	9	30.65	30.63	30.94(-0.56)	30.34(-1.42)	29.59(-1.47)	27.5	-2.2	-1	75(22.6)	-50	[-6]	[-26]	[-48]	-117	-782	DT	-1.9	HoldShort?	(-5)	-16	-54	-12	-20	-3.2,13	48
40	Jun/19	15	30.7	31.1	31.12(-0.2)	30.78(-0.68)	30.03(-0.29)	29.9	-0.6	1	53(2.1)	0	[-2]	[-8]	[-7]	-71	-182	RG	-0.2	Wait?	(-1)	-3	-12	10	-20	-1.6,19	59

41	Jun/19	14	30.7	31.1	31.18(-0.22)	30.99(-0.43)	30.12(-0.44)	30.45	-0.2	1	51(1.4)	0	[-2]	[-8]	[2]	-55	-51	RG	0.5	Wait	(-1)	-5	6	21	-20	-1,20	59
42	Jun/19	13	30.7	31.1	31.25(-0.2)	31.12(-0.55)	30.25(-1.34)	30.16	-0.4	1	49(3.1)	-5	[-2]	[-18]	[-6]	-80	-559	RG	-0.1	Wait	(-2)	-15	5	-1	-20	-1.6,10	59
43	Jun/19	12	30.7	31.1	31.31(-0.22)	31.29(-0.47)	30.66(-1.36)	29.95	-0.5	1	46(5.4)	-30	[-2]	[-18]	[-21]	-100	-624	DT	-1.1	HoldShort	(-2)	-15	6	-32	-20	-2.1,3	59
44	Jun/19	11	30.7	31.1	31.38(-0.26)	31.44(-0.61)	31.08(-1.41)	29.69	-0.7	1	41(9.8)	-35	[-3]	[-20]	[-36]	-118	-688	DT	-2.4	HoldShort	(-2)	-15	-14	-69	-20	-2.9,5	59
45	Jun/19	10	30.7	31.1	31.46(-0.16)	31.63(-0.34)	31.53(-1.06)	30.33	-0.3	1	31(4.6)	-30	[-2]	[-14]	[-31]	-76	-539	DT	-2.8	OpenShort	(-1)	-12	-17	-52	-20	-2.6,39	59

46	Jun/19	9	30.7	31.1	31.51(0.02)	31.74(0.06)	31.87(-0.39)	31.13	0.3	1	26(-3.9)	-25	[0]	[-4]	[-24]	-3	-314	DR	-2	OpenShort?	(-0)	-4	-22	-26	-20	-1,72	59
47	Jun/18	15	30.6	31.39	31.5(0.27)	31.72(0.33)	32(0.25)	32.21	1	4	30(-0.2)	35	[3]	[6]	[5]	89	-98	UT	0.5	HoldLong?	(1)	3	3	-1	20	1.7,96	58
48	Jun/18	14	30.6	31.39	31.42(0.31)	31.62(0.22)	31.92(0.4)	32.06	0.9	4	30(-0.5)	45	[3]	[7]	[9]	81	-128	UT	0.3	HoldLong	(2)	4	3	27	20	1.4,96	58
49	Jun/18	13	30.6	31.39	31.32(0.22)	31.55(0.31)	31.79(0.15)	31.91	0.8	4	31(1)	30	[2]	[4]	[4]	74	-107	UT	0.3	OpenLong	(2)	2	-2	25	12	1.2,94	58
50	Jun/18	12	30.6	31.39	31.25(0.18)	31.45(0.25)	31.74(0.42)	32.03	0.9	4	30(2.3)	45	[2]	[7]	[13]	91	131	UT	0.6	OpenLong	(2)	5	6	30	20	1.7,98	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI