|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $38.6000 One month high (close): $42.8900
ADM Daily Change: 1.88% Daily StdDev 2.7% ADM EMA_5_Trend: -0.18% 10Minute StdDev: $0.2739
Latest Price : $39.66(1.88%) | Tue. Jun 30, 2020($0.1) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.4)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.6
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 9 | 40.35 | 39.95 | 39.27(0.01) | 39.27(0.02) | 39.1(0.09) | 39.41 | -0.8 | | -2 | 16(0.2) | 25 | [0] | [4] | [16] | -8 | 56 | UT | 1.7 | OpenLong? | | (1) | 3 | 35 | 17 | 18 | 0.8,22 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 39.95(daily_ema_10 1.37%) 40.35(daily_ema_20 2.39%)
Down Forces:
Support Levels: 39.27(hourly_sma_10 -0.36%) 39.27(hourly_sma_20 -0.36%)
Resistance Levels:
|
| | | 2 | Jun/26 | 15 | 40.33 | 39.95 | 39.26(-0.06) | 39.26(-0.1) | 39.06(-0.28) | 38.87 | -1.2 | | -3 | 16(-4.8) | -40 | [-2] | [-13] | [-8] | -102 | -116 | DT | -1.1 | CloseShort? | | (-2) | -10 | -6 | -16 | -20 | -2.2,3 | 30 | | 3 | Jun/26 | 14 | 40.33 | 39.95 | 39.28(-0.15) | 39.3(-0.07) | 39.17(-0.34) | 38.96 | -1.2 | | -3 | 20(-4.9) | -50 | [-6] | [-16] | [-12] | -80 | 15 | DT | -0.9 | HoldShort | | (-1) | -13 | -12 | -22 | -20 | -1.3,3 | 30 | | 4 | Jun/26 | 13 | 40.33 | 39.95 | 39.34(-0.14) | 39.33(-0.05) | 39.3(-0.28) | 39.15 | -1 | | -3 | 25(-4.9) | -50 | [-5] | [-13] | [-4] | -58 | 48 | DT | -0.5 | OpenShort | | (-3) | -10 | 3 | -21 | -20 | -0.6,7 | 30 | | 5 | Jun/26 | 12 | 40.33 | 39.95 | 39.4(-0.14) | 39.35(-0.02) | 39.41(-0.1) | 39.1 | -1.1 | | -3 | 30(-2.7) | -50 | [-5] | [-6] | [-9] | -54 | 85 | DT | -0.9 | OpenShort | | (-4) | -4 | -10 | -20 | -20 | -0.9,19 | 30 | | | | |
| 6 | Jun/26 | 11 | 40.33 | 39.95 | 39.46(-0.12) | 39.36(-0.04) | 39.45(-0.02) | 39.25 | -0.9 | | -3 | 33(-3) | -50 | [-4] | [-3] | [-5] | -15 | 115 | DT | -0.5 | OpenShort | | (-4) | -1 | -10 | -3 | -18 | -0.5,48 | 30 | | 7 | Jun/26 | 10 | 40.33 | 39.95 | 39.51(-0.11) | 39.37(0.03) | 39.46(0.08) | 39.4 | -0.8 | | -3 | 36(-2.4) | -40 | [-4] | [2] | [-2] | 4 | 155 | RG | -0.1 | Wait | | (-3) | 3 | -14 | 21 | -10 | -0.3,61 | 30 | | 8 | Jun/26 | 9 | 40.33 | 39.95 | 39.55(-0.1) | 39.36(0.12) | 39.43(0.2) | 39.62 | -0.6 | | -3 | 38(-2.3) | -25 | [-4] | [8] | [4] | 5 | 241 | UR | 0.4 | SmallShort? | | (-3) | 7 | -5 | 23 | 20 | 0.2,50 | 30 | | 9 | Jun/25 | 15 | 40.36 | 40.01 | 39.59(-0.08) | 39.31(0.1) | 39.35(0.15) | 39.69 | -0.6 | | -1 | 41(-0.5) | 10 | [-3] | [7] | [16] | -5 | 199 | UR | 0.7 | SmallShort? | | (-2) | 6 | 25 | 19 | 20 | 0.2,40 | 36 | | 10 | Jun/25 | 14 | 40.36 | 40.01 | 39.62(-0.09) | 39.27(0.02) | 39.29(0.05) | 39.3 | -0.9 | | -1 | 41(0.2) | -10 | [-3] | [2] | [0] | -58 | 66 | RG | 0 | Wait | | (-4) | 2 | 1 | 4 | -13 | -0.7,10 | 36 | | | | |
| 11 | Jun/25 | 13 | 40.36 | 40.01 | 39.65(-0.1) | 39.26(-0.02) | 39.27(-0.05) | 39.28 | -0.9 | | -1 | 41(0) | -10 | [-4] | [-2] | [1] | -63 | 36 | DP | 0 | OpenShort | | (-3) | -2 | 1 | -2 | 13 | -0.8,7 | 36 | | 12 | Jun/25 | 12 | 40.36 | 40.01 | 39.69(-0.1) | 39.27(0.01) | 39.29(0.01) | 39.26 | -0.9 | | -1 | 41(0.6) | -10 | [-4] | [0] | [2] | -63 | 36 | UR | -0.1 | SmallShort | | (-2) | 0 | 3 | 4 | 0 | -0.9,10 | 36 | | 13 | Jun/25 | 11 | 40.36 | 40.01 | 39.73(-0.09) | 39.26(-0.24) | 39.28(0.01) | 39.22 | -1 | | -1 | 40(1.3) | -15 | [-3] | [-4] | [-1] | -70 | 0 | DT | -0.1 | OpenShort | | (-3) | 0 | -11 | -1 | 20 | -1.1,8 | 36 | | 14 | Jun/25 | 10 | 40.36 | 40.01 | 39.77(-0.04) | 39.35(-0.23) | 39.28(0.07) | 39.39 | -0.8 | | -1 | 39(0.6) | 15 | [-1] | [-1] | [10] | -57 | -21 | RG | 0.2 | Wait | | (-2) | 3 | 13 | 8 | 20 | -0.8,13 | 36 | | 15 | Jun/25 | 9 | 40.36 | 40.01 | 39.78(-0.1) | 39.44(-0.29) | 39.25(-0.01) | 39.19 | -1 | | -1 | 38(1.7) | -20 | [-4] | [-6] | [-3] | -75 | -12 | DT | -0.1 | OpenShort? | | (-2) | -0 | -13 | 4 | 13 | -1.3,8 | 36 | | | | |
| 16 | Jun/24 | 15 | 40.32 | 39.89 | 39.82(-0.04) | 39.55(-0.23) | 39.26(0.04) | 39.4 | -0.8 | | -4 | 37(-0.9) | -10 | [-1] | [-4] | [6] | -67 | -39 | DP | 0.3 | OpenShort? | | (-1) | 1 | 11 | 6 | 20 | -1,8 | 42 | | 17 | Jun/24 | 14 | 40.32 | 39.89 | 39.83(-0.19) | 39.64(-0.28) | 39.25(0.01) | 39.23 | -0.9 | | -4 | 38(-0.2) | -45 | [-7] | [-7] | [1] | -80 | 126 | DP | -0 | OpenShort | | (-2) | 0 | 3 | 4 | -13 | -1.3,3 | 42 | | 18 | Jun/24 | 13 | 40.32 | 39.89 | 39.9(-0.19) | 39.75(-0.28) | 39.24(-0.49) | 39.18 | -1 | | -4 | 38(0.6) | -50 | [-7] | [-25] | [-6] | -88 | -82 | DT | -0.1 | HoldShort | | (-5) | -18 | -6 | -4 | -20 | -1.6,2 | 42 | | 19 | Jun/24 | 12 | 40.32 | 39.89 | 39.98(-0.17) | 39.86(-0.27) | 39.43(-0.5) | 39.27 | -0.9 | | -4 | 37(-1) | -50 | [-6] | [-25] | [-3] | -85 | -117 | DT | -0.4 | HoldShort | | (-4) | -18 | 4 | -5 | -20 | -1.6,5 | 42 | | 20 | Jun/24 | 11 | 40.32 | 39.89 | 40.05(-0.21) | 39.97(-0.19) | 39.63(-0.56) | 39.21 | -0.9 | | -4 | 38(-1.3) | -50 | [-8] | [-26] | [-16] | -91 | -108 | DT | -0.9 | HoldShort | | (-5) | -20 | -9 | -31 | -20 | -1.8,4 | 42 | | | | |
| 21 | Jun/24 | 10 | 40.32 | 39.89 | 40.14(-0.22) | 40.05(-0.14) | 39.85(-0.46) | 39.35 | -0.8 | | -4 | 39(-1.6) | -50 | [-8] | [-22] | [-8] | -75 | -50 | DT | -1.1 | HoldShort | | (-6) | -17 | 8 | -24 | -20 | -1.7,18 | 42 | | 22 | Jun/24 | 9 | 40.32 | 39.89 | 40.23(-0.26) | 40.11(-0.21) | 40.04(-0.54) | 39.22 | -0.9 | | -4 | 41(-0.9) | -50 | [-9] | [-27] | [-31] | -69 | -73 | DT | -1.7 | OpenShort? | | (-6) | -20 | -57 | -22 | -20 | -2.1,34 | 42 | | 23 | Jun/23 | 15 | 40.32 | 40.09 | 40.33(-0.19) | 40.19(0.03) | 40.26(-0.08) | 40.12 | -0.1 | | -0 | 42(5.2) | -50 | [-7] | [-5] | [-4] | 3 | 194 | DT | -0.3 | OpenShort? | | (-4) | -3 | -8 | 5 | -20 | -0.4,63 | 49 | | 24 | Jun/23 | 14 | 40.32 | 40.09 | 40.41(-0.01) | 40.18(0.13) | 40.29(-0.05) | 40.25 | -0.1 | | -0 | 37(0.1) | -10 | [-0] | [-0] | [-2] | -2 | -44 | DT | -0.1 | OpenShort | | (-4) | -2 | -5 | 4 | -15 | -0.3,56 | 49 | | 25 | Jun/23 | 13 | 40.32 | 40.09 | 40.41(-0.03) | 40.13(0.12) | 40.31(0.17) | 40.33 | 0 | | -0 | 37(-0.1) | 5 | [-1] | [7] | [4] | -4 | 74 | UR | 0 | SmallShort | | (-1) | 6 | 4 | 8 | 12 | -0.2,51 | 49 | | | | |
| 26 | Jun/23 | 12 | 40.32 | 40.09 | 40.42(-0.05) | 40.08(0.13) | 40.24(0.15) | 40.27 | -0 | | -0 | 37(0.1) | -5 | [-2] | [6] | [-0] | -13 | 78 | RG | 0.1 | Wait | | (-1) | 5 | -4 | 7 | 0 | -0.3,45 | 49 | | 27 | Jun/23 | 11 | 40.32 | 40.09 | 40.44(-0.01) | 40.03(-0.07) | 40.18(0.12) | 40.33 | 0 | | -0 | 37(0) | 10 | [-0] | [2] | [8] | -15 | 21 | UR | 0.3 | SmallShort | | (-1) | 4 | 2 | 15 | 20 | -0.2,40 | 49 | | 28 | Jun/23 | 10 | 40.32 | 40.09 | 40.44(-0.04) | 40.06(-0.08) | 40.13(0.16) | 40.3 | -0 | | -0 | 37(0.1) | 0 | [-1] | [3] | [6] | -29 | 72 | UR | 0.3 | SmallShort | | (0) | 5 | -2 | 11 | 20 | -0.3,29 | 49 | | 29 | Jun/23 | 9 | 40.32 | 40.09 | 40.45(-0.03) | 40.09(-0.09) | 40.07(0.3) | 40.33 | 0 | | -0 | 37(-0.2) | 25 | [-1] | [7] | [14] | -33 | 108 | UR | 0.5 | SmallShort? | | (-1) | 10 | 22 | 9 | 20 | -0.2,22 | 49 | | 30 | Jun/22 | 15 | 40.2 | 40.31 | 40.46(-0.03) | 40.12(-0.26) | 39.95(0.06) | 39.98 | -0.2 | | 2 | 37(1.8) | 20 | [-1] | [-3] | [3] | -59 | -61 | RG | 0.1 | Wait? | | (-2) | 2 | 2 | 4 | 15 | -1,16 | 54 | | | | |
| 31 | Jun/22 | 14 | 40.2 | 40.31 | 40.47(-0.06) | 40.22(-0.32) | 39.93(0.13) | 39.95 | -0.2 | | 2 | 35(1) | 15 | [-2] | [-2] | [1] | -62 | -12 | RG | 0 | Wait | | (-1) | 4 | -9 | 10 | 20 | -1.1,16 | 54 | | 32 | Jun/22 | 13 | 40.2 | 40.31 | 40.5(-0.06) | 40.35(-0.3) | 39.88(-0.26) | 40.09 | -0.1 | | 2 | 34(0.4) | 15 | [-2] | [-14] | [6] | -61 | -108 | RG | 0.4 | Wait | | (-1) | -8 | 8 | 7 | 20 | -0.9,12 | 54 | | 33 | Jun/22 | 12 | 40.2 | 40.31 | 40.52(-0.11) | 40.47(-0.4) | 39.99(-0.31) | 39.97 | -0.2 | | 2 | 34(1.2) | -5 | [-4] | [-18] | [4] | -72 | -97 | RG | -0 | Wait | | (-2) | -10 | 14 | 5 | -13 | -1.2,8 | 54 | | 34 | Jun/22 | 11 | 40.2 | 40.31 | 40.56(-0.11) | 40.63(-0.17) | 40.12(-0.45) | 39.75 | -0.3 | | 2 | 32(2.7) | -25 | [-4] | [-19] | [-16] | -92 | -204 | DT | -0.8 | OpenShort | | (-4) | -15 | -8 | -24 | -20 | -1.8,3 | 54 | | 35 | Jun/22 | 10 | 40.2 | 40.31 | 40.6(-0.08) | 40.7(-0.16) | 40.3(-0.55) | 39.87 | -0.2 | | 2 | 30(2) | -10 | [-3] | [-22] | [-9] | -81 | -255 | DT | -1 | OpenShort | | (-2) | -18 | 10 | -23 | -20 | -1.8,14 | 54 | | | | |
| 36 | Jun/22 | 9 | 40.2 | 40.31 | 40.63(-0.08) | 40.76(-0.22) | 40.52(-0.74) | 39.72 | -0.3 | | 2 | 28(4) | -25 | [-3] | [-29] | [-35] | -88 | -354 | DT | -2.1 | OpenShort? | | (-3) | -24 | -56 | -32 | -20 | -2.4,22 | 54 | | 37 | Jun/19 | 15 | 39.99 | 40.58 | 40.66(-0.01) | 40.85(0.04) | 40.82(-0.34) | 40.62 | 0.4 | | 5 | 24(4.5) | -0 | [-0] | [-11] | [-8] | -19 | -108 | RG | -0.6 | Wait? | | (1) | -11 | 0 | -21 | -20 | -0.1,34 | 59 | | 38 | Jun/19 | 14 | 39.99 | 40.58 | 40.67(-0.01) | 40.83(0.03) | 40.96(-0.45) | 40.62 | 0.4 | | 5 | 19(-0.5) | -0 | [-0] | [-14] | [-9] | -13 | -136 | RG | -1 | SmallLong | | (-1) | -14 | -3 | -29 | -20 | -0.2,42 | 59 | | 39 | Jun/19 | 13 | 39.99 | 40.58 | 40.68(-0.04) | 40.82(0.04) | 41.15(0.13) | 40.67 | 0.4 | | 5 | 20(-0.7) | 0 | [-1] | [4] | [-13] | 7 | 87 | RG | -1.4 | SmallLong | | (-1) | 4 | -19 | -21 | -20 | -0,57 | 59 | | 40 | Jun/19 | 12 | 39.99 | 40.58 | 40.69(-0.03) | 40.8(0.19) | 41.1(0.23) | 40.97 | 0.6 | | 5 | 20(-0.3) | 15 | [-1] | [9] | [-8] | 43 | 177 | RG | -0.4 | Wait | | (0) | 7 | -15 | -12 | -7 | 0.8,73 | 59 | | | | |
| 41 | Jun/19 | 11 | 39.99 | 40.58 | 40.7(0.01) | 40.72(0.19) | 41.01(0.32) | 41.22 | 0.7 | | 5 | 21(1) | 35 | [0] | [12] | [6] | 75 | 217 | UT | 0.6 | HoldLong | | (0) | 10 | -6 | 35 | 20 | 1.5,87 | 59 | | 42 | Jun/19 | 10 | 39.99 | 40.58 | 40.7(0.08) | 40.64(0.16) | 40.88(0.44) | 41.32 | 0.8 | | 5 | 20(0.9) | 50 | [2] | [16] | [7] | 70 | 190 | UT | 1.3 | OpenLong | | (1) | 14 | -14 | 29 | 20 | 1.8,75 | 59 | | 43 | Jun/19 | 9 | 39.99 | 40.58 | 40.67(0.06) | 40.57(0.18) | 40.7(0.51) | 41.55 | 0.9 | | 5 | 19(3.4) | 50 | [2] | [18] | [38] | 78 | 303 | UT | 2.6 | OpenLong? | | (3) | 16 | 70 | 32 | 20 | 2.7,60 | 59 | | 44 | Jun/18 | 15 | 39.76 | 40.79 | 40.65(-0.04) | 40.5(-0.02) | 40.49(-0.05) | 40.43 | 0.3 | | 8 | 15(-2.7) | 30 | [-1] | [-2] | [-2] | -29 | -19 | RG | -0.2 | Wait? | | (-3) | -2 | -6 | -2 | -2 | -0.8,41 | 57 | | 45 | Jun/18 | 14 | 39.76 | 40.79 | 40.67(0.14) | 40.51(0.03) | 40.51(0.17) | 40.52 | 0.4 | | 8 | 18(-4.1) | 50 | [4] | [7] | [-1] | -18 | -158 | CR | 0 | HoldShort | | (-1) | 5 | -4 | 3 | 2 | -0.4,42 | 57 | | | | |
| 46 | Jun/18 | 13 | 39.76 | 40.79 | 40.61(0.14) | 40.5(0.06) | 40.44(0.08) | 40.58 | 0.4 | | 8 | 22(-5.6) | 50 | [4] | [5] | [2] | -17 | -156 | UT | 0.3 | OpenLong | | (3) | 2 | 9 | -1 | -7 | -0.1,36 | 57 | | 47 | Jun/18 | 12 | 39.76 | 40.79 | 40.55(0.17) | 40.47(-0.07) | 40.41(-0.08) | 40.44 | 0.3 | | 8 | 28(-5.9) | 50 | [5] | [-2] | [-1] | -23 | -258 | DR | 0.1 | OpenShort | | (4) | -2 | -3 | -4 | 7 | -0.2,32 | 57 | | 48 | Jun/18 | 11 | 39.76 | 40.79 | 40.48(0.22) | 40.5(-0.08) | 40.44(-0.15) | 40.49 | 0.4 | | 8 | 34(-5.5) | 50 | [7] | [-4] | [-1] | -27 | -311 | DR | 0.1 | OpenShort | | (5) | -5 | -1 | -9 | 17 | 0,23 | 57 | | 49 | Jun/18 | 10 | 39.76 | 40.79 | 40.39(0.25) | 40.53(-0.14) | 40.5(-0.02) | 40.51 | 0.4 | | 8 | 39(-4.9) | 50 | [8] | [-1] | [8] | -14 | -277 | RG | 0 | Wait | | (6) | -1 | 21 | -5 | 20 | 0.2,31 | 57 | | 50 | Jun/18 | 9 | 39.76 | 40.79 | 40.29(0.23) | 40.59(-0.23) | 40.51(-0.12) | 40.18 | 0.2 | | 8 | 44(-4.3) | 50 | [7] | [-5] | [-7] | -10 | -341 | DR | -0.4 | OpenShort? | | (6) | -4 | -14 | -3 | -20 | -0.1,43 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|