|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $123.7500 One month high (close): $133.2500
XLY Daily Change: 1.9% Daily StdDev 2.1% XLY EMA_5_Trend: -0.36% 10Minute StdDev: $0.642
Latest Price : $126.1(1.9%) | Tue. Jun 30, 2020($0.9) Mon. Jun 29, 2020($0.7) Fri. Jun 26, 2020($0.7) Thu. Jun 25, 2020($0.9) Wed. Jun 24, 2020($1.7) Tue. Jun 23, 2020($1.1) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.6)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.8
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 13 | 128.02 | 127.39 | 125.35(-0.02) | 124.88(0.04) | 124.93(0.31) | 125.95 | -0.8 | | -1 | 33(-0.9) | 5 | [-1] | [15] | [11] | 41 | 212 | UR | 1.2 | SmallShort | | (-1) | 15 | 6 | 32 | 20 | 0.7,73 | 38 | Sample size 12 Avg positive next hour return: 0.12%(58%) Avg negative next hour return: -0.6%(42%)
Daily Trend: %
Up Forces: 128.02(daily_ema_20 1.64%)
Down Forces: 125.35(hourly_sma_20 -0.48%)
Support Levels: 124.88(weak_hourly_sma_10 -0.85%)
Resistance Levels: 127.39(weak_daily_ema_10 1.14%)
|
| | | 2 | Jun/29 | 12 | 128.02 | 127.39 | 125.37(-0.03) | 124.82(-0.07) | 124.55(0.21) | 125.68 | -0.9 | | -1 | 34(-1.1) | 20 | [-1] | [8] | [17] | 21 | 154 | UR | 1.3 | SmallShort | | (-1) | 10 | 12 | 46 | 20 | 0.4,61 | 38 | | 3 | Jun/29 | 11 | 128.02 | 127.39 | 125.41(-0.03) | 124.91(-0.08) | 124.28(0.01) | 125.18 | -1.1 | | -1 | 35(-0.3) | 0 | [-1] | [-2] | [11] | -22 | 32 | RG | 1 | SmallShort | | (-2) | 1 | 10 | 28 | 20 | -0.3,36 | 38 | | 4 | Jun/29 | 10 | 128.02 | 127.39 | 125.45(-0.06) | 125.01(-0.07) | 124.27(-0.07) | 124.73 | -1.3 | | -1 | 35(0) | 10 | [-3] | [-6] | [15] | -54 | 12 | RG | 0.5 | Wait | | (-2) | -3 | 37 | 15 | -2 | -0.8,16 | 38 | | 5 | Jun/29 | 9 | 128.02 | 127.39 | 125.52(-0.18) | 125.1(-0.2) | 124.35(-0.38) | 123.15 | -2 | | -1 | 35(3.5) | -50 | [-9] | [-25] | [-15] | -118 | -49 | DT | -1.4 | HoldShort? | | (-4) | -18 | -20 | -16 | -20 | -2.7,0 | 38 | | | | |
| 6 | Jun/26 | 15 | 128.01 | 127.46 | 125.74(-0.17) | 125.36(-0.14) | 124.82(-0.22) | 124.01 | -1.6 | | -2 | 32(-1.4) | -50 | [-8] | [-16] | [-8] | -105 | 49 | DT | -1 | CloseShort? | | (-4) | -11 | -8 | -13 | -20 | -2.2,0 | 31 | | 7 | Jun/26 | 14 | 128.01 | 127.46 | 125.95(-0.21) | 125.54(-0.07) | 125.1(-0.35) | 124.36 | -1.4 | | -2 | 33(-10.1) | -50 | [-10] | [-21] | [-13] | -98 | 66 | DT | -0.9 | HoldShort | | (-5) | -16 | -17 | -17 | -20 | -1.9,0 | 31 | | 8 | Jun/26 | 13 | 128.01 | 127.46 | 126.22(-0.19) | 125.63(-0.05) | 125.54(-0.17) | 125.11 | -1.1 | | -2 | 43(-8.9) | -50 | [-9] | [-12] | [-3] | -69 | 147 | DT | -0.4 | OpenShort | | (-6) | -8 | -0 | -7 | -18 | -1,6 | 31 | | 9 | Jun/26 | 12 | 128.01 | 127.46 | 126.46(-0.19) | 125.63(-0) | 125.75(-0.07) | 125.12 | -1.1 | | -2 | 52(-6.6) | -50 | [-9] | [-6] | [-7] | -66 | 169 | DT | -0.5 | OpenShort | | (-6) | -3 | -8 | -12 | -20 | -1,9 | 31 | | 10 | Jun/26 | 11 | 128.01 | 127.46 | 126.7(-0.17) | 125.7(-0.1) | 125.84(-0.04) | 125.49 | -1 | | -2 | 59(-4.5) | -45 | [-8] | [-7] | [1] | -47 | 154 | DP | -0.2 | OpenShort | | (-6) | -2 | 2 | 0 | 11 | -0.8,23 | 31 | | | | |
| 11 | Jun/26 | 10 | 128.01 | 127.46 | 126.92(-0.17) | 125.83(-0.08) | 125.89(-0.06) | 125.42 | -1 | | -2 | 63(-2.9) | -45 | [-8] | [-7] | [-8] | -47 | 128 | DT | -0.3 | OpenShort | | (-5) | -3 | -26 | 6 | -8 | -0.9,26 | 31 | | 12 | Jun/26 | 9 | 128.01 | 127.46 | 127.14(-0.11) | 125.92(0.01) | 125.97(0.2) | 126.54 | -0.6 | | -2 | 66(-2.4) | -10 | [-5] | [8] | [7] | -31 | 205 | UR | 0.3 | SmallShort? | | (-4) | 9 | 8 | 12 | 20 | -0.4,29 | 31 | | 13 | Jun/25 | 15 | 128.08 | 127.69 | 127.28(-0.13) | 125.91(0.02) | 125.72(0.08) | 126.18 | -0.7 | | 0 | 69(-1.7) | -10 | [-6] | [3] | [7] | -48 | 151 | UR | 0.3 | SmallShort? | | (-4) | 4 | 14 | 7 | 11 | -0.6,17 | 41 | | 14 | Jun/25 | 14 | 128.08 | 127.69 | 127.45(-0.1) | 125.89(-0.05) | 125.62(0.06) | 125.58 | -1 | | 0 | 70(1.7) | -5 | [-5] | [1] | [-1] | -65 | 32 | RG | -0 | Wait | | (-5) | 3 | -4 | 6 | -6 | -1,10 | 41 | | 15 | Jun/25 | 13 | 128.08 | 127.69 | 127.58(-0.09) | 125.95(-0.14) | 125.55(-0.16) | 125.75 | -0.9 | | 0 | 69(1.9) | -5 | [-4] | [-11] | [2] | -67 | -57 | RG | 0.1 | Wait | | (-3) | -7 | -1 | 4 | 17 | -1,8 | 41 | | | | |
| 16 | Jun/25 | 12 | 128.08 | 127.69 | 127.7(-0.09) | 126.12(-0.19) | 125.76(-0.09) | 125.8 | -0.9 | | 0 | 67(2) | 5 | [-4] | [-9] | [7] | -70 | -40 | RG | 0 | Wait | | (-3) | -4 | 11 | 6 | 20 | -1.1,8 | 41 | | 17 | Jun/25 | 11 | 128.08 | 127.69 | 127.82(-0.1) | 126.36(-0.35) | 125.88(-0.17) | 125.31 | -1.1 | | 0 | 65(4) | -20 | [-5] | [-17] | [-3] | -84 | -110 | DT | -0.3 | OpenShort | | (-4) | -8 | -8 | -8 | 13 | -1.5,4 | 41 | | 18 | Jun/25 | 10 | 128.08 | 127.69 | 127.95(-0.06) | 126.81(-0.33) | 126.1(-0.04) | 125.68 | -0.9 | | 0 | 61(3) | 5 | [-3] | [-10] | [4] | -78 | -101 | RG | -0.3 | Wait | | (-3) | -2 | 11 | -1 | 10 | -1.5,10 | 41 | | 19 | Jun/25 | 9 | 128.08 | 127.69 | 128.03(-0.08) | 127.23(-0.38) | 126.15(-0.16) | 125.22 | -1.1 | | 0 | 58(5.2) | -35 | [-4] | [-17] | [-15] | -87 | -155 | DT | -0.6 | OpenShort? | | (-3) | -7 | -36 | -2 | -20 | -1.9,11 | 41 | | 20 | Jun/24 | 15 | 127.96 | 127.47 | 128.13(-0.01) | 127.71(-0.24) | 126.36(-0.11) | 126.78 | -0.4 | | -2 | 52(1.4) | 0 | [-1] | [-11] | [5] | -60 | -138 | RG | 0.3 | Wait? | | (-1) | -5 | 8 | 12 | 2 | -1,15 | 48 | | | | |
| 21 | Jun/24 | 14 | 127.96 | 127.47 | 128.14(-0.07) | 128.02(-0.26) | 126.49(-0.28) | 126.42 | -0.6 | | -2 | 51(2.3) | -20 | [-3] | [-20] | [-2] | -75 | -130 | DT | -0.1 | OpenShort | | (-1) | -13 | 1 | 2 | -20 | -1.3,8 | 48 | | 22 | Jun/24 | 13 | 127.96 | 127.47 | 128.23(-0.04) | 128.35(-0.23) | 126.85(-0.52) | 126.4 | -0.6 | | -2 | 49(2.1) | -25 | [-2] | [-30] | [-4] | -81 | -284 | DT | -0.4 | OpenShort | | (-2) | -24 | 11 | -17 | -20 | -1.4,4 | 48 | | 23 | Jun/24 | 12 | 127.96 | 127.47 | 128.28(-0.07) | 128.65(-0.28) | 127.51(-0.62) | 125.94 | -0.8 | | -2 | 47(4.3) | -50 | [-3] | [-37] | [-16] | -95 | -318 | DT | -1.3 | OpenShort | | (-2) | -29 | -7 | -36 | -20 | -1.9,3 | 48 | | 24 | Jun/24 | 11 | 127.96 | 127.47 | 128.37(-0.07) | 129.01(-0.15) | 128.31(-0.58) | 126.25 | -0.7 | | -2 | 42(4.1) | -50 | [-3] | [-32] | [-27] | -82 | -290 | DT | -1.9 | OpenShort | | (-2) | -27 | -28 | -52 | -20 | -1.9,16 | 48 | | 25 | Jun/24 | 10 | 127.96 | 127.47 | 128.46(-0.07) | 129.2(-0.05) | 129.06(-0.37) | 127.46 | -0.2 | | -2 | 38(0.4) | -50 | [-3] | [-20] | [-18] | -29 | -118 | DT | -1.6 | OpenShort | | (-1) | -17 | -17 | -37 | -20 | -1,46 | 48 | | | | |
| 26 | Jun/24 | 9 | 127.96 | 127.47 | 128.56(-0.05) | 129.2(0) | 129.54(-0.24) | 128.2 | 0.1 | | -2 | 38(-0.5) | -50 | [-2] | [-12] | [-20] | 14 | -47 | DT | -1.3 | OpenShort? | | (-2) | -11 | -34 | -25 | -20 | -0.4,74 | 48 | | 27 | Jun/23 | 15 | 127.92 | 127.89 | 128.62(0.01) | 129.27(0.14) | 129.86(0.05) | 129.72 | 0.6 | | 1 | 38(2.7) | -5 | [1] | [6] | [-3] | 74 | 94 | CR | -0.1 | HoldShort? | | (1) | 2 | -4 | -5 | -4 | 1.1,96 | 52 | | 28 | Jun/23 | 14 | 127.92 | 127.89 | 128.61(0.07) | 129.09(0.21) | 129.79(0.06) | 129.92 | 0.7 | | 1 | 36(1.4) | 15 | [3] | [7] | [-1] | 82 | 21 | CR | 0.1 | OpenShort | | (1) | 3 | -2 | -3 | 0 | 1.3,99 | 52 | | 29 | Jun/23 | 13 | 127.92 | 127.89 | 128.52(0.07) | 128.82(0.21) | 129.71(0.29) | 130.01 | 0.7 | | 1 | 34(2.3) | 15 | [3] | [17] | [4] | 90 | 123 | UT | 0.3 | OpenLong | | (2) | 12 | 4 | 8 | 17 | 1.6,100 | 52 | | 30 | Jun/23 | 12 | 127.92 | 127.89 | 128.43(0.05) | 128.55(0.22) | 129.34(0.26) | 129.84 | 0.7 | | 1 | 32(2.1) | 25 | [2] | [16] | [4] | 89 | 131 | UT | 0.6 | OpenLong | | (2) | 11 | 1 | 11 | 20 | 1.6,99 | 52 | | | | |
| 31 | Jun/23 | 11 | 127.92 | 127.89 | 128.37(0.06) | 128.27(0.13) | 129(0.25) | 129.79 | 0.7 | | 1 | 30(2.3) | 40 | [3] | [14] | [13] | 92 | 114 | UT | 0.9 | OpenLong | | (2) | 10 | 9 | 33 | 20 | 1.7,99 | 52 | | 32 | Jun/23 | 10 | 127.92 | 127.89 | 128.3(0.03) | 128.1(0.15) | 128.68(0.22) | 129.4 | 0.5 | | 1 | 28(1.4) | 20 | [1] | [12] | [6] | 66 | 128 | UT | 0.9 | OpenLong | | (1) | 9 | -2 | 25 | 20 | 1.4,81 | 52 | | 33 | Jun/23 | 9 | 127.92 | 127.89 | 128.26(0.03) | 127.91(0.15) | 128.4(0.36) | 129.5 | 0.6 | | 1 | 26(1.6) | 45 | [1] | [18] | [19] | 57 | 186 | UT | 1.5 | OpenLong? | | (1) | 15 | 30 | 26 | 20 | 1.7,64 | 52 | | 34 | Jun/22 | 15 | 127.62 | 128.11 | 128.22(-0.02) | 127.91(-0) | 127.94(0.14) | 128.17 | 0.2 | | 2 | 25(0.1) | 15 | [-1] | [5] | [4] | -7 | 79 | UR | 0.3 | SmallShort? | | (-1) | 6 | 0 | 13 | 20 | -0.1,46 | 55 | | 35 | Jun/22 | 14 | 127.62 | 128.11 | 128.25(-0.03) | 127.72(-0.09) | 127.76(0.18) | 128.16 | 0.2 | | 2 | 24(-0.6) | 20 | [-1] | [5] | [7] | -9 | 97 | UR | 0.6 | SmallShort | | (-1) | 8 | -1 | 24 | 20 | -0.1,44 | 55 | | | | |
| 36 | Jun/22 | 13 | 127.62 | 128.11 | 128.29(-0.06) | 127.84(-0.1) | 127.53(0.01) | 128.2 | 0.2 | | 2 | 25(-2.1) | 10 | [-3] | [-3] | [8] | -22 | 79 | RG | 0.9 | SmallShort | | (-1) | 0 | 5 | 18 | 20 | -0.1,31 | 55 | | 37 | Jun/22 | 12 | 127.62 | 128.11 | 128.36(-0.07) | 127.97(-0.12) | 127.51(0.07) | 127.97 | 0.1 | | 2 | 27(-1.9) | 10 | [-3] | [-1] | [10] | -45 | 94 | RG | 0.6 | Wait | | (-2) | 3 | 17 | 17 | 20 | -0.5,18 | 55 | | 38 | Jun/22 | 11 | 127.62 | 128.11 | 128.45(-0.09) | 128.12(-0.07) | 127.42(-0.07) | 127.22 | -0.1 | | 2 | 29(0.7) | -10 | [-4] | [-6] | [-4] | -82 | 3 | DT | -0.2 | HoldShort | | (-3) | -3 | -1 | -6 | -20 | -1.5,6 | 55 | | 39 | Jun/22 | 10 | 127.62 | 128.11 | 128.57(-0.08) | 128.21(-0.07) | 127.51(-0.14) | 127.26 | -0.1 | | 2 | 28(1.5) | -5 | [-3] | [-8] | [0] | -77 | -35 | RG | -0.3 | Wait | | (-3) | -6 | 6 | 7 | -20 | -1.6,13 | 55 | | 40 | Jun/22 | 9 | 127.62 | 128.11 | 128.67(-0.09) | 128.3(-0.13) | 127.69(-0.36) | 127.02 | -0.2 | | 2 | 27(3.3) | -25 | [-4] | [-19] | [-13] | -95 | -130 | DT | -0.9 | OpenShort? | | (-3) | -15 | -25 | -6 | -20 | -2.2,10 | 55 | | | | |
| 41 | Jun/19 | 15 | 127.29 | 128.54 | 128.78(-0.06) | 128.46(-0.03) | 128.15(-0.21) | 128.11 | 0.3 | | 4 | 24(2) | 15 | [-3] | [-10] | [2] | -65 | -40 | RG | -0.1 | Wait? | | (-2) | -9 | 14 | -9 | -16 | -1,10 | 56 | | 42 | Jun/19 | 14 | 127.29 | 128.54 | 128.86(-0.05) | 128.5(-0.09) | 128.42(-0.31) | 127.48 | 0.1 | | 4 | 22(2.4) | -15 | [-2] | [-15] | [-12] | -99 | -151 | DT | -1.4 | OpenShort | | (-3) | -13 | -4 | -48 | -20 | -2,1 | 56 | | 43 | Jun/19 | 13 | 127.29 | 128.54 | 128.93(-0.06) | 128.61(-0.09) | 128.83(-0.06) | 127.67 | 0.1 | | 4 | 19(2.3) | -5 | [-2] | [-5] | [-12] | -77 | -38 | RG | -1.9 | SmallLong | | (-1) | -2 | -11 | -35 | -20 | -2.1,26 | 56 | | 44 | Jun/19 | 12 | 127.29 | 128.54 | 129(-0.04) | 128.72(-0.04) | 128.91(-0.01) | 128.16 | 0.3 | | 4 | 17(1.1) | -0 | [-2] | [-2] | [-13] | -38 | -18 | RG | -1.4 | SmallLong | | (-2) | -0 | -26 | -15 | -20 | -1.6,52 | 56 | | 45 | Jun/19 | 11 | 127.29 | 128.54 | 129.05(0.02) | 128.77(0.03) | 128.92(0.11) | 129.33 | 0.6 | | 4 | 16(0.1) | 45 | [1] | [5] | [8] | 44 | 30 | UT | 0.8 | OpenLong | | (1) | 5 | -3 | 45 | 20 | 0.6,79 | 56 | | | | |
| 46 | Jun/19 | 10 | 127.29 | 128.54 | 129.02(0.04) | 128.74(-0.01) | 128.78(0.16) | 129.46 | 0.7 | | 4 | 16(-0.4) | 45 | [2] | [6] | [10] | 27 | 30 | UT | 1.4 | OpenLong | | (1) | 7 | -1 | 39 | 20 | 0.9,54 | 56 | | 47 | Jun/19 | 9 | 127.29 | 128.54 | 128.97(0.01) | 128.76(-0.02) | 128.58(0.14) | 129.51 | 0.7 | | 4 | 16(0.1) | 45 | [0] | [5] | [18] | 6 | 74 | UT | 1.8 | OpenLong? | | (2) | 6 | 33 | 19 | 20 | 1.1,28 | 56 | | 48 | Jun/18 | 15 | 127.02 | 128.92 | 128.96(-0.05) | 128.78(-0.11) | 128.4(-0.11) | 128.08 | 0.3 | | 6 | 16(2.3) | 15 | [-2] | [-7] | [-7] | -91 | -39 | RG | -0.6 | Wait? | | (-2) | -5 | -3 | -30 | -16 | -1.8,4 | 60 | | 49 | Jun/18 | 14 | 127.02 | 128.92 | 129.02(0.08) | 128.93(-0.08) | 128.54(-0.06) | 128.23 | 0.4 | | 6 | 14(-8.5) | 45 | [3] | [-3] | [-9] | -89 | -191 | DR | -0.7 | HoldShort | | (-1) | -2 | -9 | -30 | -17 | -1.7,4 | 60 | | 50 | Jun/18 | 13 | 127.02 | 128.92 | 128.92(0.09) | 129.04(-0.05) | 128.61(-0.07) | 128.62 | 0.5 | | 6 | 22(-5.4) | 45 | [4] | [-3] | [-3] | -50 | -168 | DR | 0 | OpenShort | | (3) | -3 | 3 | -17 | -13 | -0.4,10 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|