|
^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 29, 2020 |
| XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $96.9700 One month high (close): $103.9200
XLV Daily Change: 0.9% Daily StdDev 1.81% XLV EMA_5_Trend: -0.31% 10Minute StdDev: $0.3785
Latest Price : $98.39(0.9%) | Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.6) Wed. Jun 24, 2020($1.5) Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($0.5) Fri. Jun 19, 2020($0.5)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.8
| Mon. Jun. 29, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/29 | 14 | 100.17 | 99.3 | 97.83(0.01) | 97.83(0.04) | 98.16(0.07) | 98.08 | -1 | | -5 | 19(0.2) | -15 | [1] | [5] | [-0] | 29 | 42 | RG | -0.2 | Wait | | (2) | 4 | -1 | -6 | 9 | 0.6,64 | 37 | Sample size 3 Avg positive next hour return: 0.13%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 99.3(daily_ema_10 1.24%) Down Forces: Support Levels: 97.83(hourly_sma_10 -0.25%) 97.83(hourly_sma_20 -0.25%) Resistance Levels: 100.17(daily_ema_20 2.13%)
|
| 2 | Jun/29 | 13 | 100.17 | 99.3 | 97.82(0.02) | 97.79(0.03) | 98.09(0.16) | 98.1 | -1 | | -5 | 18(0.3) | -10 | [1] | [10] | [1] | 38 | 64 | RG | 0 | Wait | | (1) | 9 | -4 | 9 | 14 | 0.7,70 | 37 | 3 | Jun/29 | 12 | 100.17 | 99.3 | 97.8(0.04) | 97.77(-0.03) | 97.93(0.17) | 98.23 | -0.9 | | -5 | 18(0.5) | -5 | [2] | [9] | [6] | 47 | 46 | RG | 0.8 | SmallShort | | (1) | 9 | -3 | 24 | 20 | 1.1,69 | 37 | 4 | Jun/29 | 11 | 100.17 | 99.3 | 97.76(0.03) | 97.8(-0.02) | 97.76(0.13) | 98.33 | -0.9 | | -5 | 18(1) | -5 | [2] | [7] | [12] | 47 | 63 | RG | 1.5 | SmallShort | | (1) | 7 | 9 | 34 | 20 | 1.5,59 | 37 | 5 | Jun/29 | 10 | 100.17 | 99.3 | 97.73(0.03) | 97.82(0.03) | 97.63(0.13) | 98.05 | -1 | | -5 | 17(0.4) | 5 | [2] | [8] | [7] | 11 | 33 | RG | 1.2 | SmallShort | | (1) | 7 | 10 | 20 | 8 | 0.9,38 | 37 | | | |
6 | Jun/29 | 9 | 100.17 | 99.3 | 97.71(-0.03) | 97.79(-0.03) | 97.51(0.01) | 97.74 | -1.2 | | -5 | 16(-1.9) | -30 | [-2] | [-1] | [5] | -26 | 59 | DP | 0.7 | OpenShort? | | (0) | 1 | 14 | 0 | 3 | 0.1,22 | 37 | 7 | Jun/26 | 15 | 100.35 | 99.27 | 97.74(-0.1) | 97.82(-0.04) | 97.5(-0.1) | 97.32 | -1.4 | | -7 | 18(-5) | -50 | [-6] | [-8] | [-4] | -54 | 86 | DT | -0.5 | OpenShort? | | (-2) | -6 | -2 | -7 | -20 | -1.1,24 | 32 | 8 | Jun/26 | 14 | 100.35 | 99.27 | 97.84(-0.17) | 97.86(-0.01) | 97.6(-0.25) | 97.37 | -1.4 | | -7 | 23(-13.7) | -50 | [-9] | [-17] | [-8] | -49 | 132 | DT | -0.5 | OpenShort | | (-3) | -14 | -11 | -12 | -20 | -1,26 | 32 | 9 | Jun/26 | 13 | 100.35 | 99.27 | 98.01(-0.16) | 97.87(0.01) | 97.84(-0.16) | 97.7 | -1.2 | | -7 | 37(-9.8) | -50 | [-9] | [-11] | [1] | -27 | 170 | DP | -0.2 | OpenShort | | (-5) | -9 | 9 | -5 | -15 | -0.4,33 | 32 | 10 | Jun/26 | 12 | 100.35 | 99.27 | 98.16(-0.18) | 97.86(0.04) | 98(-0.08) | 97.42 | -1.4 | | -7 | 47(-7.2) | -50 | [-10] | [-6] | [-8] | -32 | 188 | DT | -0.6 | OpenShort | | (-6) | -4 | -9 | -11 | -20 | -0.7,36 | 32 | | | |
11 | Jun/26 | 11 | 100.35 | 99.27 | 98.34(-0.16) | 97.83(-0.01) | 98.08(-0.06) | 97.68 | -1.3 | | -7 | 54(-5.3) | -50 | [-9] | [-6] | [-2] | -12 | 173 | DT | -0.3 | OpenShort | | (-6) | -3 | -5 | 3 | -7 | -0.6,53 | 32 | 12 | Jun/26 | 10 | 100.35 | 99.27 | 98.5(-0.16) | 97.84(0.01) | 98.14(0.01) | 97.83 | -1.2 | | -7 | 59(-4.8) | -50 | [-9] | [-2] | [-7] | -11 | 201 | DT | -0.2 | OpenShort | | (-5) | 1 | -25 | 12 | -4 | -0.5,52 | 32 | 13 | Jun/26 | 9 | 100.35 | 99.27 | 98.66(-0.1) | 97.83(0.11) | 98.13(0.23) | 98.6 | -0.8 | | -7 | 64(-3.2) | -40 | [-6] | [14] | [7] | 2 | 258 | UR | 0.3 | SmallShort? | | (-4) | 13 | 4 | 18 | 20 | -0,52 | 32 | 14 | Jun/25 | 15 | 100.63 | 99.32 | 98.76(-0.1) | 97.72(0.09) | 97.91(0.2) | 98.48 | -1.1 | | -6 | 67(-5.5) | -25 | [-6] | [12] | [12] | -20 | 223 | UR | 0.4 | SmallShort? | | (-4) | 11 | 22 | 13 | 20 | -0.2,35 | 37 | 15 | Jun/25 | 14 | 100.63 | 99.32 | 98.86(-0.1) | 97.63(0.01) | 97.71(0.14) | 97.81 | -1.4 | | -6 | 73(0.3) | -35 | [-5] | [6] | [0] | -48 | 99 | RG | 0.1 | Wait | | (-5) | 7 | -5 | 8 | 7 | -0.7,20 | 37 | | | |
16 | Jun/25 | 13 | 100.63 | 99.32 | 98.96(-0.1) | 97.62(-0.05) | 97.57(0.03) | 97.96 | -1.3 | | -6 | 72(0.2) | -35 | [-5] | [-1] | [6] | -51 | 66 | DP | 0.3 | OpenShort | | (-3) | 2 | 6 | 9 | 20 | -0.7,17 | 37 | 17 | Jun/25 | 12 | 100.63 | 99.32 | 99.06(-0.11) | 97.67(-0.15) | 97.55(0.03) | 97.79 | -1.4 | | -6 | 72(0.9) | -20 | [-6] | [-3] | [9] | -60 | 52 | DP | 0.2 | OpenShort | | (-4) | 2 | 10 | 10 | 20 | -0.9,13 | 37 | 18 | Jun/25 | 11 | 100.63 | 99.32 | 99.17(-0.12) | 97.81(-0.33) | 97.52(-0.02) | 97.48 | -1.6 | | -6 | 71(2.3) | -40 | [-6] | [-11] | [3] | -73 | 9 | DP | -0 | OpenShort | | (-4) | -1 | -1 | 2 | 20 | -1.2,7 | 37 | 19 | Jun/25 | 10 | 100.63 | 99.32 | 99.28(-0.09) | 98.14(-0.33) | 97.54(-0.02) | 97.52 | -1.5 | | -6 | 69(2.9) | -20 | [-5] | [-10] | [8] | -77 | -47 | DP | -0 | OpenShort | | (-4) | -1 | 14 | 4 | 20 | -1.3,6 | 37 | 20 | Jun/25 | 9 | 100.63 | 99.32 | 99.37(-0.12) | 98.47(-0.39) | 97.56(-0.11) | 97.1 | -1.7 | | -6 | 66(5.3) | -50 | [-6] | [-17] | [-9] | -89 | -88 | DT | -0.3 | OpenShort? | | (-4) | -6 | -25 | 3 | -18 | -1.7,4 | 37 | | | |
21 | Jun/24 | 15 | 100.79 | 99.18 | 99.49(-0.07) | 98.85(-0.31) | 97.66(-0.14) | 97.84 | -1.5 | | -8 | 61(1.4) | -45 | [-4] | [-17] | [3] | -79 | -115 | DP | 0.1 | OpenShort? | | (-3) | -7 | 5 | 9 | -3 | -1.3,4 | 41 | 22 | Jun/24 | 14 | 100.79 | 99.18 | 99.56(-0.15) | 99.16(-0.33) | 97.79(-0.32) | 97.69 | -1.6 | | -8 | 59(2.9) | -50 | [-8] | [-28] | [0] | -89 | -82 | DT | -0.1 | OpenShort | | (-3) | -16 | 4 | 10 | -20 | -1.6,1 | 41 | 23 | Jun/24 | 13 | 100.79 | 99.18 | 99.71(-0.13) | 99.49(-0.31) | 98.1(-0.64) | 97.57 | -1.6 | | -8 | 56(5.6) | -50 | [-7] | [-43] | [-7] | -98 | -259 | DT | -0.5 | OpenShort | | (-5) | -32 | -0 | -5 | -20 | -1.9,0 | 41 | 24 | Jun/24 | 12 | 100.79 | 99.18 | 99.84(-0.14) | 99.8(-0.29) | 98.73(-0.66) | 97.58 | -1.6 | | -8 | 51(7.2) | -50 | [-7] | [-44] | [-12] | -105 | -270 | DT | -1.1 | HoldShort | | (-5) | -33 | -2 | -23 | -20 | -2.2,0 | 41 | 25 | Jun/24 | 11 | 100.79 | 99.18 | 99.98(-0.12) | 100.09(-0.21) | 99.38(-0.66) | 97.63 | -1.6 | | -8 | 44(9.4) | -50 | [-6] | [-41] | [-29] | -118 | -311 | DT | -2 | HoldShort | | (-5) | -33 | -28 | -59 | -20 | -2.7,0 | 41 | | | |
26 | Jun/24 | 10 | 100.79 | 99.18 | 100.1(-0.12) | 100.31(-0.14) | 100.04(-0.48) | 98.48 | -1.2 | | -8 | 34(4.7) | -50 | [-6] | [-30] | [-25] | -82 | -160 | DT | -2.3 | OpenShort | | (-3) | -24 | -25 | -50 | -20 | -2.4,28 | 41 | 27 | Jun/24 | 9 | 100.79 | 99.18 | 100.22(-0.08) | 100.45(-0.07) | 100.52(-0.35) | 99.25 | -0.8 | | -8 | 30(1.3) | -50 | [-4] | [-22] | [-27] | -35 | -112 | DT | -2.2 | OpenShort? | | (-3) | -18 | -47 | -37 | -20 | -1.7,58 | 41 | 28 | Jun/23 | 15 | 100.94 | 99.65 | 100.3(-0.02) | 100.52(0.09) | 100.87(0.01) | 100.7 | -0.1 | | -4 | 28(-2.1) | -45 | [-1] | [2] | [-3] | 58 | 74 | RG | -0.3 | Wait? | | (-0) | 1 | -5 | -5 | -8 | 0.7,90 | 44 | 29 | Jun/23 | 14 | 100.94 | 99.65 | 100.32(0.07) | 100.43(0.15) | 100.86(0.07) | 100.85 | -0 | | -4 | 30(-0.5) | -15 | [3] | [7] | [-1] | 67 | -24 | CR | -0 | HoldShort | | (-0) | 3 | -3 | -2 | 0 | 0.9,94 | 44 | 30 | Jun/23 | 13 | 100.94 | 99.65 | 100.25(0.06) | 100.28(0.15) | 100.79(0.22) | 100.94 | 0 | | -4 | 31(0.5) | 0 | [3] | [14] | [4] | 77 | 61 | RG | 0.3 | Wait | | (2) | 10 | 2 | 12 | 15 | 1.2,97 | 44 | | | |
31 | Jun/23 | 12 | 100.94 | 99.65 | 100.19(0.05) | 100.13(0.16) | 100.57(0.2) | 100.87 | -0 | | -4 | 30(1) | -5 | [2] | [13] | [3] | 73 | 70 | RG | 0.5 | Wait | | (2) | 9 | -4 | 18 | 15 | 1.2,93 | 44 | 32 | Jun/23 | 11 | 100.94 | 99.65 | 100.14(0.06) | 99.97(0.03) | 100.37(0.21) | 100.99 | 0 | | -4 | 29(1.7) | 15 | [3] | [11] | [14] | 73 | 68 | UT | 1.1 | OpenLong | | (2) | 10 | 11 | 32 | 20 | 1.5,85 | 44 | 33 | Jun/23 | 10 | 100.94 | 99.65 | 100.08(0.04) | 99.94(0.05) | 100.16(0.16) | 100.66 | -0.1 | | -4 | 28(0.8) | -5 | [2] | [9] | [8] | 41 | 57 | RG | 1 | SmallShort | | (2) | 7 | 6 | 20 | 20 | 1.1,63 | 44 | 34 | Jun/23 | 9 | 100.94 | 99.65 | 100.04(0.05) | 99.89(0.02) | 100(0.24) | 100.48 | -0.2 | | -4 | 27(-0.1) | 15 | [2] | [12] | [13] | 20 | 55 | UT | 0.9 | OpenLong? | | (1) | 11 | 21 | 16 | 20 | 0.9,47 | 44 | 35 | Jun/22 | 15 | 100.91 | 99.86 | 100.04(-0) | 99.87(-0.03) | 99.76(0.08) | 99.83 | -0.6 | | -4 | 27(0.5) | -15 | [0] | [2] | [1] | -22 | 8 | UR | 0.1 | SmallShort? | | (1) | 4 | -2 | 8 | 2 | -0.3,36 | 42 | | | |
36 | Jun/22 | 14 | 100.91 | 99.86 | 99.99(-0.02) | 99.9(-0.09) | 99.68(0.12) | 99.9 | -0.5 | | -4 | 26(-0.1) | -15 | [-1] | [2] | [5] | -19 | 58 | UR | 0.4 | SmallShort | | (0) | 5 | -1 | 22 | 18 | -0.2,36 | 42 | 37 | Jun/22 | 13 | 100.91 | 99.86 | 100.01(-0.04) | 99.99(-0.1) | 99.56(-0.15) | 99.94 | -0.5 | | -4 | 27(-1) | -30 | [-2] | [-10] | [4] | -29 | -7 | DP | 0.7 | OpenShort | | (-1) | -7 | 3 | 9 | 18 | -0.1,24 | 42 | 38 | Jun/22 | 12 | 100.91 | 99.86 | 100.05(-0.04) | 100.09(-0.11) | 99.71(-0.07) | 99.86 | -0.5 | | -4 | 28(-1.1) | -25 | [-2] | [-7] | [7] | -46 | 8 | DP | 0.3 | OpenShort | | (-1) | -3 | 19 | 3 | 5 | -0.4,14 | 42 | 39 | Jun/22 | 11 | 100.91 | 99.86 | 100.09(-0.06) | 100.2(-0.03) | 99.78(-0.19) | 99.27 | -0.8 | | -4 | 29(1.5) | -50 | [-3] | [-10] | [-13] | -85 | -65 | DT | -0.9 | OpenShort | | (-3) | -8 | -6 | -39 | -20 | -1.5,3 | 42 | 40 | Jun/22 | 10 | 100.91 | 99.86 | 100.15(-0.04) | 100.23(-0.03) | 99.97(-0.14) | 99.44 | -0.8 | | -4 | 27(1.3) | -30 | [-2] | [-8] | [-5] | -56 | -64 | DT | -1 | OpenShort | | (-2) | -6 | 5 | -16 | -20 | -1.4,29 | 42 | | | |
41 | Jun/22 | 9 | 100.91 | 99.86 | 100.19(-0.06) | 100.26(-0.06) | 100.11(-0.31) | 99.3 | -0.8 | | -4 | 26(2.3) | -50 | [-3] | [-16] | [-23] | -54 | -115 | DT | -1.6 | OpenShort? | | (-2) | -14 | -45 | -21 | -20 | -1.8,41 | 42 | 42 | Jun/19 | 15 | 100.9 | 100.22 | 100.25(0.02) | 100.32(0.09) | 100.42(-0.04) | 100.7 | -0.1 | | -2 | 24(0.6) | -10 | [1] | [0] | [7] | 31 | 0 | RG | 0.6 | Wait? | | (1) | -2 | 17 | 4 | 8 | 1,56 | 46 | 43 | Jun/19 | 14 | 100.9 | 100.22 | 100.25(0) | 100.23(0.04) | 100.46(-0.17) | 100.19 | -0.4 | | -2 | 23(-0.1) | -25 | [0] | [-7] | [-6] | -9 | -55 | DR | -0.6 | OpenShort | | (-1) | -7 | -1 | -29 | -12 | -0.1,44 | 46 | 44 | Jun/19 | 13 | 100.9 | 100.22 | 100.23(-0.01) | 100.19(0.07) | 100.63(0.13) | 100.22 | -0.4 | | -2 | 23(-0.3) | -15 | [-0] | [7] | [-3] | 9 | 55 | RG | -0.9 | SmallLong | | (0) | 6 | 2 | -15 | -10 | -0,59 | 46 | 45 | Jun/19 | 12 | 100.9 | 100.22 | 100.24(-0.03) | 100.12(0.03) | 100.5(0.1) | 100.16 | -0.4 | | -2 | 23(-0.4) | -25 | [-1] | [4] | [-9] | 20 | 64 | RG | -0.8 | SmallLong | | (-1) | 4 | -23 | -5 | -7 | -0.2,75 | 46 | | | |
46 | Jun/19 | 11 | 100.9 | 100.22 | 100.27(0.03) | 100.09(0.06) | 100.4(0.19) | 100.87 | -0 | | -2 | 24(1.1) | 15 | [1] | [9] | [12] | 77 | 82 | UT | 1 | OpenLong | | (0) | 8 | -1 | 51 | 20 | 1.3,94 | 46 | 47 | Jun/19 | 10 | 100.9 | 100.22 | 100.24(0.05) | 100.03(0.03) | 100.21(0.22) | 100.9 | 0 | | -2 | 23(0.7) | 15 | [2] | [10] | [10] | 53 | 79 | UT | 1.6 | OpenLong | | (1) | 9 | -4 | 39 | 20 | 1.5,65 | 46 | 48 | Jun/19 | 9 | 100.9 | 100.22 | 100.19(0.04) | 100(0.02) | 99.99(0.24) | 101.01 | 0.1 | | -2 | 22(2.3) | 35 | [2] | [11] | [23] | 35 | 108 | UT | 2.4 | OpenLong? | | (2) | 10 | 48 | 12 | 20 | 1.9,37 | 46 | 49 | Jun/18 | 15 | 100.85 | 100.43 | 100.15(-0.02) | 99.98(-0.09) | 99.99(-0) | 99.55 | -0.7 | | -2 | 20(1.4) | -15 | [-1] | [-3] | [-7] | -76 | -32 | DT | -0.5 | OpenShort? | | (-1) | 0 | -4 | -25 | -15 | -1.6,14 | 40 | 50 | Jun/18 | 14 | 100.85 | 100.43 | 100.17(0.11) | 100.07(-0.06) | 99.75(-0.02) | 99.68 | -0.6 | | -2 | 18(-15.9) | 20 | [5] | [-1] | [-7] | -64 | -201 | DR | -0.2 | OpenShort | | (-0) | -1 | -7 | -21 | -11 | -1.4,21 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|