XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 29, 2020

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $96.9700 One month high (close): $103.9200

XLV Daily Change: 0.9% Daily StdDev 1.81% XLV EMA_5_Trend: -0.31% 10Minute StdDev: $0.3785

Latest Price : $98.39(0.9%)

Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.6) Wed. Jun 24, 2020($1.5) Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($0.5) Fri. Jun 19, 2020($0.5)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.8

Sample size 20 Avg positive next hour return: 0.21%(45%) Avg negative next hour return: -0.21%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 29, 2020
1	Jun/29	11	100.17	99.3	97.76(0.03)	97.8(-0.02)	97.76(0.13)	98.33	-0.9	-5	18(1)	-5	[2]	[7]	[12]	47	63	RG	1.5	SmallShort	(1)	7	10	34	20	1.5,59	37
Daily Trend: % Up Forces: 99.3(daily_ema_10 0.99%) Down Forces: 97.8(hourly_sma_10 -0.54%) Support Levels: 97.76(hourly_sma_20 -0.58%) Resistance Levels: 100.17(daily_ema_20 1.87%)

2	Jun/29	10	100.17	99.3	97.73(0.03)	97.82(0.03)	97.63(0.13)	98.05	-1	-5	17(0.4)	5	[2]	[8]	[8]	11	33	RG	1.2	SmallShort	(1)	7	11	20	8	0.9,38	37
3	Jun/29	9	100.17	99.3	97.71(-0.03)	97.79(-0.03)	97.51(0.01)	97.74	-1.2	-5	16(-1.9)	-30	[-2]	[-1]	[5]	-26	58	DP	0.7	OpenShort?	(0)	1	14	0	3	0.1,22	37
4	Jun/26	15	100.35	99.27	97.74(-0.1)	97.82(-0.04)	97.5(-0.1)	97.32	-1.4	-7	18(-5)	-50	[-6]	[-8]	[-4]	-54	84	DT	-0.5	OpenShort?	(-2)	-6	-2	-7	-20	-1.1,24	32
5	Jun/26	14	100.35	99.27	97.84(-0.17)	97.86(-0.01)	97.6(-0.25)	97.37	-1.4	-7	23(-13.7)	-50	[-9]	[-17]	[-8]	-49	129	DT	-0.5	OpenShort	(-3)	-14	-11	-12	-20	-1,26	32

6	Jun/26	13	100.35	99.27	98.01(-0.16)	97.87(0.01)	97.84(-0.16)	97.7	-1.2	-7	37(-9.8)	-50	[-9]	[-11]	[1]	-27	167	DP	-0.2	OpenShort	(-5)	-9	10	-5	-15	-0.4,33	32
7	Jun/26	12	100.35	99.27	98.16(-0.18)	97.86(0.04)	98(-0.08)	97.42	-1.4	-7	47(-7.2)	-50	[-10]	[-6]	[-8]	-32	184	DT	-0.6	OpenShort	(-6)	-4	-9	-11	-20	-0.7,36	32
8	Jun/26	11	100.35	99.27	98.34(-0.16)	97.83(-0.01)	98.08(-0.06)	97.68	-1.3	-7	54(-5.3)	-50	[-9]	[-6]	[-2]	-12	169	DT	-0.3	OpenShort	(-6)	-3	-5	3	-7	-0.6,53	32
9	Jun/26	10	100.35	99.27	98.5(-0.16)	97.84(0.01)	98.14(0.01)	97.83	-1.2	-7	59(-4.8)	-50	[-9]	[-2]	[-7]	-11	197	DT	-0.2	OpenShort	(-5)	1	-26	12	-4	-0.5,52	32
10	Jun/26	9	100.35	99.27	98.66(-0.1)	97.83(0.11)	98.13(0.23)	98.6	-0.8	-7	64(-3.2)	-40	[-6]	[14]	[7]	2	254	UR	0.3	SmallShort?	(-4)	13	4	18	20	-0,52	32

11	Jun/25	15	100.63	99.32	98.76(-0.1)	97.72(0.09)	97.91(0.2)	98.48	-1.1	-6	67(-5.5)	-25	[-6]	[12]	[12]	-20	218	UR	0.4	SmallShort?	(-4)	11	23	13	20	-0.2,35	37
12	Jun/25	14	100.63	99.32	98.86(-0.1)	97.63(0.01)	97.71(0.14)	97.81	-1.4	-6	73(0.3)	-35	[-5]	[6]	[0]	-48	96	RG	0.1	Wait	(-5)	7	-5	8	7	-0.7,20	37
13	Jun/25	13	100.63	99.32	98.96(-0.1)	97.62(-0.05)	97.57(0.03)	97.96	-1.3	-6	72(0.2)	-35	[-5]	[-1]	[6]	-51	64	DP	0.3	OpenShort	(-3)	2	6	9	20	-0.7,17	37
14	Jun/25	12	100.63	99.32	99.06(-0.11)	97.67(-0.15)	97.55(0.03)	97.79	-1.4	-6	72(0.9)	-20	[-6]	[-3]	[9]	-60	49	DP	0.2	OpenShort	(-4)	2	11	10	20	-0.9,13	37
15	Jun/25	11	100.63	99.32	99.17(-0.12)	97.81(-0.33)	97.52(-0.02)	97.48	-1.6	-6	71(2.3)	-40	[-6]	[-11]	[3]	-73	6	DP	-0	OpenShort	(-4)	-1	-1	2	20	-1.2,7	37

16	Jun/25	10	100.63	99.32	99.28(-0.09)	98.14(-0.33)	97.54(-0.02)	97.52	-1.5	-6	69(2.9)	-20	[-5]	[-10]	[8]	-77	-50	DP	-0	OpenShort	(-4)	-1	14	4	20	-1.3,6	37
17	Jun/25	9	100.63	99.32	99.37(-0.12)	98.47(-0.39)	97.56(-0.11)	97.1	-1.7	-6	66(5.3)	-50	[-6]	[-17]	[-9]	-89	-91	DT	-0.3	OpenShort?	(-4)	-6	-25	3	-18	-1.7,4	37
18	Jun/24	15	100.79	99.18	99.49(-0.07)	98.85(-0.31)	97.66(-0.14)	97.84	-1.5	-8	61(1.4)	-45	[-4]	[-17]	[3]	-79	-115	DP	0.1	OpenShort?	(-3)	-7	5	9	-3	-1.3,4	41
19	Jun/24	14	100.79	99.18	99.56(-0.15)	99.16(-0.33)	97.79(-0.32)	97.69	-1.6	-8	59(2.9)	-50	[-8]	[-28]	[0]	-89	-84	DT	-0.1	OpenShort	(-3)	-16	4	10	-20	-1.6,1	41
20	Jun/24	13	100.79	99.18	99.71(-0.13)	99.49(-0.31)	98.1(-0.64)	97.57	-1.6	-8	56(5.6)	-50	[-7]	[-43]	[-7]	-98	-258	DT	-0.5	OpenShort	(-5)	-32	-0	-5	-20	-1.9,0	41

21	Jun/24	12	100.79	99.18	99.84(-0.14)	99.8(-0.29)	98.73(-0.66)	97.58	-1.6	-8	51(7.2)	-50	[-7]	[-44]	[-12]	-105	-269	DT	-1.1	HoldShort	(-5)	-33	-2	-23	-20	-2.2,0	41
22	Jun/24	11	100.79	99.18	99.98(-0.12)	100.09(-0.21)	99.38(-0.66)	97.63	-1.6	-8	44(9.4)	-50	[-6]	[-41]	[-29]	-118	-310	DT	-2	HoldShort	(-5)	-33	-28	-59	-20	-2.7,0	41
23	Jun/24	10	100.79	99.18	100.1(-0.12)	100.31(-0.14)	100.04(-0.48)	98.48	-1.2	-8	34(4.7)	-50	[-6]	[-30]	[-25]	-82	-160	DT	-2.3	OpenShort	(-3)	-24	-26	-50	-20	-2.4,28	41
24	Jun/24	9	100.79	99.18	100.22(-0.08)	100.45(-0.07)	100.52(-0.35)	99.25	-0.8	-8	30(1.3)	-50	[-4]	[-22]	[-27]	-35	-112	DT	-2.2	OpenShort?	(-3)	-18	-48	-37	-20	-1.7,58	41
25	Jun/23	15	100.94	99.65	100.3(-0.02)	100.52(0.09)	100.87(0.01)	100.7	-0.1	-4	28(-2.1)	-45	[-1]	[2]	[-3]	58	73	RG	-0.3	Wait?	(-0)	1	-5	-5	-8	0.7,90	44

26	Jun/23	14	100.94	99.65	100.32(0.07)	100.43(0.15)	100.86(0.07)	100.85	-0	-4	30(-0.5)	-15	[3]	[7]	[-1]	67	-23	CR	-0	HoldShort	(-0)	3	-3	-2	0	0.9,94	44
27	Jun/23	13	100.94	99.65	100.25(0.06)	100.28(0.15)	100.79(0.22)	100.94	0	-4	31(0.5)	0	[3]	[14]	[4]	77	61	RG	0.3	Wait	(2)	10	2	12	15	1.2,97	44
28	Jun/23	12	100.94	99.65	100.19(0.05)	100.13(0.16)	100.57(0.2)	100.87	-0	-4	30(1)	-5	[2]	[13]	[3]	73	70	RG	0.5	Wait	(2)	9	-4	18	15	1.2,93	44
29	Jun/23	11	100.94	99.65	100.14(0.06)	99.97(0.03)	100.37(0.21)	100.99	0	-4	29(1.7)	15	[3]	[11]	[14]	73	68	UT	1.1	OpenLong	(2)	10	11	32	20	1.5,85	44
30	Jun/23	10	100.94	99.65	100.08(0.04)	99.94(0.05)	100.16(0.16)	100.66	-0.1	-4	28(0.8)	-5	[2]	[9]	[8]	41	57	RG	1	SmallShort	(2)	7	6	20	20	1.1,63	44

31	Jun/23	9	100.94	99.65	100.04(0.05)	99.89(0.02)	100(0.24)	100.48	-0.2	-4	27(-0.1)	15	[2]	[12]	[13]	20	55	UT	0.9	OpenLong?	(1)	11	21	16	20	0.9,47	44
32	Jun/22	15	100.91	99.86	100.04(-0)	99.87(-0.03)	99.76(0.08)	99.83	-0.6	-4	27(0.5)	-15	[0]	[2]	[1]	-22	7	UR	0.1	SmallShort?	(1)	4	-2	8	2	-0.3,36	42
33	Jun/22	14	100.91	99.86	99.99(-0.02)	99.9(-0.09)	99.68(0.12)	99.9	-0.5	-4	26(-0.1)	-15	[-1]	[2]	[5]	-19	57	UR	0.4	SmallShort	(0)	5	-1	22	18	-0.2,36	42
34	Jun/22	13	100.91	99.86	100.01(-0.04)	99.99(-0.1)	99.56(-0.15)	99.94	-0.5	-4	27(-1)	-30	[-2]	[-10]	[4]	-29	-7	DP	0.7	OpenShort	(-1)	-7	3	9	18	-0.1,24	42
35	Jun/22	12	100.91	99.86	100.05(-0.04)	100.09(-0.11)	99.71(-0.07)	99.86	-0.5	-4	28(-1.1)	-25	[-2]	[-7]	[7]	-46	7	DP	0.3	OpenShort	(-1)	-3	19	3	5	-0.4,14	42

36	Jun/22	11	100.91	99.86	100.09(-0.06)	100.2(-0.03)	99.78(-0.19)	99.27	-0.8	-4	29(1.5)	-50	[-3]	[-10]	[-13]	-85	-65	DT	-0.9	OpenShort	(-3)	-8	-6	-39	-20	-1.5,3	42
37	Jun/22	10	100.91	99.86	100.15(-0.04)	100.23(-0.03)	99.97(-0.14)	99.44	-0.8	-4	27(1.3)	-30	[-2]	[-8]	[-5]	-56	-64	DT	-1	OpenShort	(-2)	-6	5	-16	-20	-1.4,29	42
38	Jun/22	9	100.91	99.86	100.19(-0.06)	100.26(-0.06)	100.11(-0.31)	99.3	-0.8	-4	26(2.3)	-50	[-3]	[-16]	[-23]	-54	-114	DT	-1.6	OpenShort?	(-2)	-14	-46	-21	-20	-1.8,41	42
39	Jun/19	15	100.9	100.22	100.25(0.02)	100.32(0.09)	100.42(-0.04)	100.7	-0.1	-2	24(0.6)	-10	[1]	[0]	[7]	31	1	RG	0.6	Wait?	(1)	-2	17	4	8	1,56	46
40	Jun/19	14	100.9	100.22	100.25(0)	100.23(0.04)	100.46(-0.17)	100.19	-0.4	-2	23(-0.1)	-25	[0]	[-7]	[-6]	-9	-55	DR	-0.6	OpenShort	(-1)	-7	-1	-29	-12	-0.1,44	46

41	Jun/19	13	100.9	100.22	100.23(-0.01)	100.19(0.07)	100.63(0.13)	100.22	-0.4	-2	23(-0.3)	-15	[-0]	[7]	[-3]	9	55	RG	-0.9	SmallLong	(0)	6	2	-15	-10	-0,59	46
42	Jun/19	12	100.9	100.22	100.24(-0.03)	100.12(0.03)	100.5(0.1)	100.16	-0.4	-2	23(-0.4)	-25	[-1]	[4]	[-9]	20	63	RG	-0.8	SmallLong	(-1)	4	-23	-5	-7	-0.2,75	46
43	Jun/19	11	100.9	100.22	100.27(0.03)	100.09(0.06)	100.4(0.19)	100.87	-0	-2	24(1.1)	15	[1]	[9]	[12]	77	81	UT	1	OpenLong	(0)	8	-1	51	20	1.3,94	46
44	Jun/19	10	100.9	100.22	100.24(0.05)	100.03(0.03)	100.21(0.22)	100.9	0	-2	23(0.7)	15	[2]	[10]	[10]	53	79	UT	1.6	OpenLong	(1)	9	-4	39	20	1.5,65	46
45	Jun/19	9	100.9	100.22	100.19(0.04)	100(0.02)	99.99(0.24)	101.01	0.1	-2	22(2.3)	35	[2]	[11]	[25]	35	107	UT	2.4	OpenLong?	(2)	10	49	22	20	1.9,37	46

46	Jun/18	15	100.85	100.43	100.15(-0.02)	99.98(-0.09)	99.99(-0)	99.55	-0.7	-2	20(1.4)	-10	[-1]	[-3]	[-5]	-76	-33	DT	-0.5	OpenShort?	(-1)	0	-4	-12	-15	-1.6,14	40
47	Jun/18	14	100.85	100.43	100.17(0.11)	100.07(-0.06)	99.75(-0.02)	99.68	-0.6	-2	18(-15.9)	25	[5]	[-1]	[-5]	-64	-198	DR	-0.2	OpenShort	(-0)	-1	-8	-7	-11	-1.4,21	40
48	Jun/18	13	100.85	100.43	100.06(0.1)	100.13(-0.04)	99.77(-0.08)	99.91	-0.5	-2	34(-7.4)	10	[4]	[-4]	[-1]	-31	-165	DR	0.2	OpenShort	(4)	-3	3	-10	-5	-0.2,24	40
49	Jun/18	12	100.85	100.43	99.96(0.13)	100.17(-0.07)	99.85(-0.16)	99.82	-0.5	-2	42(-10)	10	[6]	[-7]	[-3]	-41	-228	DR	-0	OpenShort	(3)	-7	0	-14	-12	-0.2,14	40
50	Jun/18	11	100.85	100.43	99.83(0.14)	100.24(-0.02)	100.01(-0.2)	99.81	-0.5	-2	52(-8.6)	15	[6]	[-8]	[-1]	-42	-242	DR	-0.2	OpenShort	(5)	-9	9	-14	-20	-0,8	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI