|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $89.8000 One month high (close): $96.5450
XLNX Daily Change: 1.08% Daily StdDev 2.77% XLNX EMA_5_Trend: -0.54% 10Minute StdDev: $0.633
Latest Price : $91.97(1.08%) | Tue. Jun 30, 2020($3.4) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.7) Thu. Jun 25, 2020($0.9) Wed. Jun 24, 2020($1.4) Tue. Jun 23, 2020($1) Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.3)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.8
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 12 | 93.64 | 93.41 | 91.82(-0.08) | 91.21(-0.04) | 91.27(0.1) | 91.7 | -1 | | -0 | 39(-2.5) | -0 | [-3] | [2] | [8] | -28 | 140 | UR | 0.5 | SmallShort | | (-2) | 4 | 7 | 16 | 20 | -0.2,27 | 40 | Sample size 17 Avg positive next hour return: 0.46%(59%) Avg negative next hour return: -0.39%(41%)
Daily Trend: %
Up Forces: 93.41(daily_ema_10 1.86%) 93.64(daily_ema_20 2.12%)
Down Forces: 91.21(hourly_sma_10 -0.53%)
Support Levels:
Resistance Levels: 91.82(weak_hourly_sma_20 0.13%)
|
| | | 2 | Jun/29 | 11 | 93.64 | 93.41 | 91.89(-0.09) | 91.24(-0.2) | 91.18(-0.05) | 91.44 | -1.1 | | -0 | 42(-1.8) | -0 | [-3] | [-6] | [7] | -48 | 60 | RG | 0.3 | Wait | | (-3) | -2 | 5 | 5 | 20 | -0.5,15 | 40 | | 3 | Jun/29 | 10 | 93.64 | 93.41 | 91.97(-0.11) | 91.42(-0.11) | 91.23(0.08) | 91.26 | -1.2 | | -0 | 44(-1.1) | -5 | [-4] | [0] | [5] | -61 | 105 | UR | 0 | SmallShort | | (-3) | 3 | 12 | 0 | 13 | -0.8,9 | 40 | | 4 | Jun/29 | 9 | 93.64 | 93.41 | 92.07(-0.17) | 91.52(-0.17) | 91.16(-0.02) | 90.83 | -1.4 | | -0 | 45(-2.3) | -25 | [-6] | [-5] | [-5] | -77 | 103 | DT | -0.4 | HoldShort? | | (-4) | -1 | -8 | -6 | -18 | -1.4,8 | 40 | | 5 | Jun/26 | 15 | 93.61 | 93.32 | 92.23(-0.19) | 91.68(-0.16) | 91.18(0.03) | 91.1 | -1.2 | | -1 | 47(-4.6) | -25 | [-7] | [-4] | [-1] | -62 | 164 | DT | -0.1 | OpenShort? | | (-4) | 1 | -5 | 7 | -11 | -1.2,18 | 36 | | | | |
| 6 | Jun/26 | 14 | 93.61 | 93.32 | 92.41(-0.24) | 91.83(-0.07) | 91.16(-0.16) | 91.28 | -1.2 | | -1 | 52(-9.7) | -40 | [-8] | [-9] | [-5] | -62 | 152 | DT | 0.1 | OpenShort | | (-5) | -6 | -11 | 5 | -20 | -1.1,16 | 36 | | 7 | Jun/26 | 13 | 93.61 | 93.32 | 92.63(-0.24) | 91.83(0) | 91.31(-0.33) | 91.67 | -1 | | -1 | 61(-10) | -40 | [-8] | [-14] | [6] | -59 | 113 | DP | 0.3 | OpenShort | | (-6) | -12 | 21 | 3 | -12 | -0.8,11 | 36 | | 8 | Jun/26 | 12 | 93.61 | 93.32 | 92.86(-0.3) | 91.9(-0.05) | 91.62(-0.28) | 90.92 | -1.3 | | -1 | 71(-6.8) | -50 | [-10] | [-13] | [-7] | -83 | 106 | DT | -0.5 | HoldShort | | (-8) | -10 | 1 | -12 | -20 | -1.3,0 | 36 | | 9 | Jun/26 | 11 | 93.61 | 93.32 | 93.14(-0.29) | 91.94(-0.28) | 91.88(-0.32) | 90.9 | -1.3 | | -1 | 78(-3.4) | -50 | [-10] | [-19] | [-6] | -78 | 48 | DT | -0.6 | HoldShort | | (-8) | -11 | -3 | -17 | -20 | -1.4,7 | 36 | | 10 | Jun/26 | 10 | 93.61 | 93.32 | 93.41(-0.29) | 92.2(-0.24) | 92.18(-0.35) | 91.01 | -1.3 | | -1 | 82(-0.7) | -50 | [-10] | [-19] | [-13] | -67 | 21 | DT | -0.7 | OpenShort | | (-8) | -12 | -28 | -5 | -20 | -1.5,21 | 36 | | | | |
| 11 | Jun/26 | 9 | 93.61 | 93.32 | 93.68(-0.21) | 92.42(-0.12) | 92.51(0.03) | 92.03 | -0.8 | | -1 | 82(-1.5) | -35 | [-7] | [-3] | [-10] | -47 | 120 | DT | -0.3 | OpenShort? | | (-6) | 1 | -32 | 3 | 0 | -1,28 | 36 | | 12 | Jun/25 | 15 | 93.68 | 93.35 | 93.88(-0.15) | 92.42(0) | 92.48(0.32) | 93.22 | -0.2 | | 1 | 84(2.8) | 20 | [-5] | [11] | [15] | -28 | 246 | UR | 0.4 | SmallShort? | | (-4) | 11 | 27 | 11 | 20 | -0.4,32 | 42 | | 13 | Jun/25 | 14 | 93.68 | 93.35 | 94.02(-0.12) | 92.53(-0.1) | 92.18(0.19) | 92.24 | -0.7 | | 1 | 81(2.1) | 15 | [-4] | [5] | [-0] | -53 | 31 | RG | 0 | Wait | | (-5) | 6 | -4 | 10 | -4 | -1,22 | 42 | | 14 | Jun/25 | 13 | 93.68 | 93.35 | 94.14(-0.13) | 92.62(-0.18) | 92.01(-0.22) | 92.39 | -0.6 | | 1 | 79(2) | -0 | [-4] | [-11] | [1] | -56 | -87 | RG | 0.2 | Wait | | (-3) | -7 | -7 | 11 | 17 | -1,19 | 42 | | 15 | Jun/25 | 12 | 93.68 | 93.35 | 94.26(-0.09) | 92.79(-0.2) | 92.22(-0.13) | 92.66 | -0.5 | | 1 | 77(1.9) | 25 | [-3] | [-8] | [12] | -61 | -95 | RG | 0.3 | Wait | | (-3) | -4 | 21 | 14 | 20 | -1,14 | 42 | | | | |
| 16 | Jun/25 | 11 | 93.68 | 93.35 | 94.35(-0.13) | 92.98(-0.41) | 92.34(-0.26) | 91.92 | -0.8 | | 1 | 75(4.6) | -0 | [-4] | [-16] | [2] | -82 | -173 | RG | -0.3 | Wait | | (-4) | -9 | 6 | -3 | 7 | -1.5,6 | 42 | | 17 | Jun/25 | 10 | 93.68 | 93.35 | 94.48(-0.12) | 93.36(-0.48) | 92.58(-0.31) | 91.71 | -0.9 | | 1 | 70(6.1) | -5 | [-4] | [-19] | [1] | -90 | -235 | RG | -0.6 | Wait | | (-4) | -10 | 10 | -4 | -19 | -1.8,5 | 42 | | 18 | Jun/25 | 9 | 93.68 | 93.35 | 94.59(-0.14) | 93.81(-0.55) | 92.87(-0.39) | 91.36 | -1.1 | | 1 | 64(9.3) | -45 | [-5] | [-23] | [-25] | -104 | -285 | DT | -1.1 | HoldShort? | | (-4) | -13 | -56 | -7 | -20 | -2.3,4 | 42 | | 19 | Jun/24 | 15 | 93.49 | 93.02 | 94.59(0) | 94.33(-0.32) | 93.24(-0.12) | 93.43 | -0 | | -1 | 55(1.2) | 15 | [0] | [-10] | [2] | -73 | -179 | RG | 0.2 | Wait? | | (-1) | -4 | 5 | 4 | -3 | -1.1,5 | 42 | | 20 | Jun/24 | 14 | 93.49 | 93.02 | 94.72(-0.02) | 94.63(-0.32) | 93.36(-0.28) | 93.26 | -0.1 | | -1 | 54(1) | 0 | [-1] | [-15] | [-2] | -78 | -213 | RG | -0.1 | Wait | | (0) | -9 | 3 | -2 | -20 | -1.2,2 | 42 | | | | |
| 21 | Jun/24 | 13 | 93.49 | 93.02 | 94.74(-0.01) | 94.93(-0.3) | 93.62(-0.56) | 93.16 | -0.1 | | -1 | 53(0.7) | -15 | [-0] | [-24] | [-9] | -83 | -344 | DT | -0.4 | HoldShort | | (-1) | -19 | 1 | -19 | -20 | -1.3,0 | 42 | | 22 | Jun/24 | 12 | 93.49 | 93.02 | 94.75(-0.01) | 95.22(-0.31) | 94.14(-0.65) | 93.14 | -0.2 | | -1 | 52(0.4) | -25 | [-0] | [-27] | [-13] | -84 | -371 | DT | -0.9 | HoldShort | | (-1) | -22 | -2 | -32 | -20 | -1.4,1 | 42 | | 23 | Jun/24 | 11 | 93.49 | 93.02 | 94.76(0.01) | 95.51(-0.15) | 94.76(-0.7) | 93.21 | -0.1 | | -1 | 52(-0.1) | -30 | [0] | [-26] | [-26] | -71 | -401 | DR | -1.4 | OpenShort | | (0) | -23 | -22 | -44 | -20 | -1.4,14 | 42 | | 24 | Jun/24 | 10 | 93.49 | 93.02 | 94.75(0.03) | 95.65(-0.08) | 95.42(-0.51) | 94.02 | 0.2 | | -1 | 52(-1.2) | -35 | [1] | [-18] | [-19] | -26 | -290 | DR | -1.2 | OpenShort | | (1) | -17 | -15 | -36 | -20 | -0.6,39 | 42 | | 25 | Jun/24 | 9 | 93.49 | 93.02 | 94.72(0.07) | 95.73(0.01) | 95.91(-0.34) | 94.59 | 0.5 | | -1 | 53(-2.2) | -40 | [2] | [-11] | [-22] | 11 | -211 | DR | -1.1 | OpenShort? | | (2) | -11 | -31 | -28 | -20 | -0.1,63 | 42 | | | | |
| 26 | Jun/23 | 15 | 93.42 | 93.24 | 94.65(0.11) | 95.72(0.14) | 96.24(-0.06) | 95.76 | 0.9 | | 2 | 55(6) | 5 | [4] | [2] | [-8] | 61 | -46 | CR | -0.4 | HoldShort? | | (4) | -2 | -12 | -13 | -20 | 0.9,88 | 49 | | 27 | Jun/23 | 14 | 93.42 | 93.24 | 94.55(0.15) | 95.59(0.23) | 96.3(0.03) | 96.2 | 1.1 | | 2 | 49(1.5) | 10 | [5] | [6] | [-5] | 81 | -16 | CR | -0.1 | OpenShort | | (4) | 1 | -9 | -8 | -6 | 1.4,96 | 49 | | 28 | Jun/23 | 13 | 93.42 | 93.24 | 94.41(0.17) | 95.37(0.27) | 96.27(0.41) | 96.56 | 1.3 | | 2 | 48(3.7) | 35 | [6] | [20] | [3] | 95 | 143 | UT | 0.2 | OpenLong | | (4) | 13 | 3 | -3 | 20 | 1.8,100 | 49 | | 29 | Jun/23 | 12 | 93.42 | 93.24 | 94.25(0.15) | 95.11(0.33) | 95.88(0.34) | 96.45 | 1.2 | | 2 | 44(4.6) | 30 | [5] | [18] | [3] | 100 | 147 | TP | 0.5 | OpenShort | | (4) | 11 | 5 | -9 | 20 | 2,100 | 49 | | 30 | Jun/23 | 11 | 93.42 | 93.24 | 94.1(0.14) | 94.8(0.27) | 95.55(0.37) | 96.25 | 1.1 | | 2 | 39(5.1) | 30 | [5] | [18] | [6] | 105 | 167 | UT | 0.7 | HoldLong | | (4) | 12 | 6 | 5 | 20 | 2.2,100 | 49 | | | | |
| 31 | Jun/23 | 10 | 93.42 | 93.24 | 93.97(0.12) | 94.54(0.28) | 95.19(0.33) | 96.04 | 1.1 | | 2 | 34(5.9) | 25 | [4] | [17] | [4] | 105 | 173 | TP | 1 | OpenShort | | (4) | 11 | -1 | -3 | 20 | 2.4,95 | 49 | | 32 | Jun/23 | 9 | 93.42 | 93.24 | 93.85(0.13) | 94.28(0.3) | 94.88(0.43) | 96.06 | 1.1 | | 2 | 28(8.6) | 50 | [4] | [20] | [19] | 126 | 213 | UT | 1.7 | HoldLong? | | (3) | 14 | 39 | 6 | 20 | 3.2,96 | 49 | | 33 | Jun/22 | 15 | 93.08 | 93.25 | 93.73(0.07) | 94(0.15) | 94.48(0.14) | 94.6 | 0.6 | | 2 | 20(1.5) | 15 | [2] | [8] | [-2] | 91 | 43 | CR | 0.2 | OpenShort? | | (2) | 5 | -6 | -10 | 15 | 1.8,96 | 55 | | 34 | Jun/22 | 14 | 93.08 | 93.25 | 93.66(0.06) | 93.86(0.15) | 94.35(0.32) | 94.82 | 0.7 | | 2 | 18(3.4) | 35 | [2] | [13] | [9] | 113 | 144 | UT | 1 | HoldLong | | (2) | 10 | 10 | 15 | 20 | 2.5,100 | 55 | | 35 | Jun/22 | 13 | 93.08 | 93.25 | 93.6(0.03) | 93.72(0.14) | 94.05(0.17) | 94.46 | 0.6 | | 2 | 15(2) | 20 | [1] | [8] | [4] | 108 | 106 | TP | 1.1 | OpenShort | | (1) | 6 | 0 | 14 | 20 | 2.3,100 | 55 | | | | |
| 36 | Jun/22 | 12 | 93.08 | 93.25 | 93.57(0.02) | 93.59(0.09) | 93.89(0.23) | 94.46 | 0.6 | | 2 | 13(2.1) | 40 | [1] | [9] | [16] | 120 | 147 | UT | 1.8 | HoldLong | | (1) | 8 | 12 | 49 | 20 | 2.8,100 | 55 | | 37 | Jun/22 | 11 | 93.08 | 93.25 | 93.55(0.03) | 93.51(0.07) | 93.68(0.16) | 94.03 | 0.4 | | 2 | 11(0.9) | 20 | [1] | [7] | [6] | 69 | 62 | UT | 1.3 | OpenLong | | (0) | 5 | 1 | 18 | 20 | 1.8,74 | 55 | | 38 | Jun/22 | 10 | 93.08 | 93.25 | 93.52(0.03) | 93.45(0.06) | 93.53(0.17) | 93.98 | 0.4 | | 2 | 10(0.9) | 35 | [1] | [7] | [14] | 67 | 66 | UT | 1.8 | OpenLong | | (1) | 6 | 18 | 38 | 20 | 1.9,69 | 55 | | 39 | Jun/22 | 9 | 93.08 | 93.25 | 93.49(-0.01) | 93.39(-0.02) | 93.37(-0.02) | 93.3 | 0.1 | | 2 | 9(0.1) | 5 | [-0] | [-1] | [-2] | -28 | -16 | RG | -0.3 | Wait? | | (-0) | -1 | -11 | 9 | -2 | -0.9,45 | 55 | | 40 | Jun/19 | 15 | 92.71 | 93.41 | 93.5(-0.01) | 93.41(0.02) | 93.39(0.12) | 93.7 | 0.4 | | 4 | 9(0.7) | 40 | [-0] | [4] | [9] | 16 | 71 | UR | 1.4 | SmallShort? | | (1) | 4 | 9 | 29 | 14 | 0.9,43 | 63 | | | | |
| 41 | Jun/19 | 14 | 92.71 | 93.41 | 93.5(0.01) | 93.39(-0.04) | 93.28(-0.06) | 93.38 | 0.2 | | 4 | 8(-0.8) | 20 | [0] | [-2] | [1] | -46 | -41 | RG | 0.4 | Wait | | (-1) | -2 | 3 | -5 | 13 | -0.5,17 | 63 | | 42 | Jun/19 | 13 | 92.71 | 93.41 | 93.49(-0.01) | 93.43(-0.03) | 93.34(-0.03) | 93.28 | 0.2 | | 4 | 9(0.2) | 20 | [-0] | [-1] | [0] | -55 | -16 | RG | -0.2 | Wait | | (0) | -1 | 3 | 0 | -9 | -0.8,15 | 63 | | 43 | Jun/19 | 12 | 92.71 | 93.41 | 93.49(-0.02) | 93.46(-0.01) | 93.37(-0.05) | 93.18 | 0.2 | | 4 | 9(0.3) | 0 | [-1] | [-2] | [-8] | -70 | -22 | RG | -0.8 | SmallLong | | (-0) | -2 | -6 | -27 | -18 | -1.2,10 | 63 | | 44 | Jun/19 | 11 | 92.71 | 93.41 | 93.5(-0.01) | 93.47(-0.01) | 93.42(-0.02) | 93.4 | 0.2 | | 4 | 9(0) | 20 | [-0] | [-1] | [2] | -32 | -2 | RG | -0.1 | Wait | | (0) | -1 | 7 | -2 | 4 | -0.4,28 | 63 | | 45 | Jun/19 | 10 | 92.71 | 93.41 | 93.51(-0.03) | 93.48(-0.08) | 93.43(-0.07) | 93.16 | 0.2 | | 4 | 9(0.2) | -0 | [-1] | [-4] | [-7] | -56 | -20 | RG | -1.1 | SmallLong | | (-1) | -2 | -14 | -12 | -9 | -1.5,32 | 63 | | | | |
| 46 | Jun/19 | 9 | 92.71 | 93.41 | 93.54(-0.07) | 93.56(-0.03) | 93.5(-0.02) | 93.67 | 0.3 | | 4 | 8(-4.9) | 15 | [-2] | [-1] | [4] | 11 | 93 | RG | 0.7 | Wait? | | (-0) | -1 | 7 | 2 | 14 | 0.6,46 | 63 | | 47 | Jun/18 | 15 | 92.35 | 93.49 | 93.6(-0.12) | 93.59(-0.01) | 93.52(-0.03) | 93.43 | 0.4 | | 4 | 13(-5.9) | -5 | [-4] | [-2] | [-2] | -26 | 122 | RG | -0.2 | Wait? | | (-2) | -1 | 0 | -9 | -6 | -0.5,37 | 56 | | 48 | Jun/18 | 14 | 92.35 | 93.49 | 93.71(0.17) | 93.59(0) | 93.55(0.04) | 93.43 | 0.4 | | 4 | 19(-12.5) | 45 | [5] | [2] | [-3] | -19 | -231 | CR | -0.2 | HoldShort | | (-3) | 1 | -1 | -6 | -17 | -0.5,44 | 56 | | 49 | Jun/18 | 13 | 92.35 | 93.49 | 93.55(0.14) | 93.6(0.02) | 93.51(-0.02) | 93.48 | 0.4 | | 4 | 32(-6) | 40 | [5] | [1] | [-1] | 4 | -196 | CR | -0 | HoldShort | | (5) | -1 | 0 | 1 | -11 | -0.1,56 | 56 | | 50 | Jun/18 | 12 | 92.35 | 93.49 | 93.42(0.17) | 93.58(-0.04) | 93.53(-0.09) | 93.47 | 0.4 | | 4 | 38(-6.2) | 40 | [5] | [-2] | [-3] | 1 | -231 | DR | -0.1 | OpenShort | | (4) | -3 | -9 | 0 | 2 | 0,51 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|