UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 29, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $29.6100 One month high (close): $37.2100

UBER Daily Change: 0.07% Daily StdDev 4.03% UBER EMA_5_Trend: -1.95% 10Minute StdDev: $0.3945

Latest Price : $29.63(0.07%)

Tue. Jun 30, 2020($0.7) Mon. Jun 29, 2020($0.2) Fri. Jun 26, 2020($0.3) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($1) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.48%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 29, 2020
1	Jun/29	11	33.32	31.76	29.97(-0.24)	29.53(-0.46)	29.34(-0.33)	29.31	-1.6	-13	21(-0.3)	-50	[-6]	[-17]	[4]	-65	79	DP	-0.1	OpenShort	(-4)	-8	0	0	20	-1.3,18	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.53(hourly_sma_10 0.75%) 29.97(hourly_sma_20 2.25%) 31.76(daily_ema_10 8.36%) 33.32(daily_ema_20 13.68%)

2	Jun/29	10	33.32	31.76	30.04(-0.3)	29.67(-0.3)	29.44(-0.26)	29.31	-1.6	-13	22(-0.8)	-50	[-7]	[-13]	[4]	-74	194	DP	-0.2	OpenShort	(-4)	-7	24	-5	-20	-1.4,11	26
3	Jun/29	9	33.32	31.76	30.13(-0.52)	29.76(-0.48)	29.52(-0.61)	28.8	-1.8	-13	22(-1.9)	-50	[-13]	[-26]	[-23]	-103	241	DT	-1.3	CloseShort?	(-5)	-15	-35	-16	-20	-2.4,7	26
4	Jun/26	15	33.64	32.08	30.29(-0.44)	29.9(-0.24)	29.7(0.04)	29.58	-1.7	-14	24(-6)	-50	[-11]	[-6]	[-5]	-66	608	DT	-0.2	OpenShort?	(-6)	1	-5	0	-20	-1.2,14	25
5	Jun/26	14	33.64	32.08	30.42(-0.55)	29.97(-0.14)	29.69(-0.12)	29.7	-1.7	-14	30(-7.3)	-50	[-14]	[-10]	[-3]	-58	725	DT	0	OpenShort	(-6)	-3	-4	5	-20	-1,17	25

6	Jun/26	13	33.64	32.08	30.59(-0.52)	30.01(-0.16)	29.73(-0.56)	29.79	-1.6	-14	38(-5.3)	-50	[-13]	[-20]	[1]	-56	443	DP	0.1	OpenShort	(-8)	-14	3	7	-13	-0.9,17	25
7	Jun/26	12	33.64	32.08	30.75(-0.54)	30.06(-0.1)	29.9(-0.33)	29.72	-1.7	-14	43(-4)	-50	[-13]	[-14]	[-4]	-66	515	DT	-0.2	OpenShort	(-7)	-8	0	2	-20	-1,9	25
8	Jun/26	11	33.64	32.08	30.92(-0.51)	30.09(-0.31)	30(-0.36)	29.72	-1.7	-14	47(-1.9)	-50	[-13]	[-17]	[1]	-73	388	DP	-0.3	OpenShort	(-8)	-9	9	-7	-13	-1.1,5	25
9	Jun/26	10	33.64	32.08	31.08(-0.54)	30.18(-0.41)	30.11(-0.47)	29.52	-1.8	-14	49(-0.4)	-50	[-13]	[-21]	[-12]	-78	278	DT	-0.5	HoldShort	(-8)	-12	-16	-2	-20	-1.4,7	25
10	Jun/26	9	33.64	32.08	31.25(-0.49)	30.3(-0.33)	30.25(-0.16)	29.88	-1.6	-14	49(-0.6)	-50	[-12]	[-12]	[-14]	-71	390	DT	-0.3	OpenShort?	(-7)	-4	-33	1	-20	-1.2,9	25

11	Jun/25	15	33.99	32.38	31.4(-0.36)	30.4(-0.06)	30.3(0.27)	30.64	-1.6	-11	50(-6)	-50	[-9]	[3]	[13]	-51	553	UR	0.3	SmallShort?	(-5)	7	18	9	20	-0.6,14	26
12	Jun/25	14	33.99	32.38	31.51(-0.38)	30.42(-0.27)	30.22(0.14)	30.24	-1.8	-11	56(0.6)	-50	[-9]	[-3]	[1]	-71	355	DP	0	OpenShort	(-6)	3	-1	5	7	-1.1,7	26
13	Jun/25	13	33.99	32.38	31.63(-0.38)	30.5(-0.56)	30.18(-0.26)	30.26	-1.7	-11	55(1.2)	-50	[-9]	[-16]	[7]	-74	138	DP	0.1	OpenShort	(-5)	-6	1	6	20	-1.2,6	26
14	Jun/25	12	33.99	32.38	31.75(-0.34)	30.67(-0.67)	30.26(-0.31)	30.24	-1.8	-11	54(2.1)	-50	[-8]	[-18]	[7]	-77	-1	DP	-0	OpenShort	(-6)	-8	5	9	20	-1.3,6	26
15	Jun/25	11	33.99	32.38	31.86(-0.33)	30.88(-0.9)	30.35(-0.51)	30.12	-1.8	-11	52(3.4)	-50	[-8]	[-26]	[-0]	-87	-183	DT	-0.2	OpenShort	(-5)	-12	-5	2	14	-1.6,3	26

16	Jun/25	10	33.99	32.38	31.97(-0.22)	31.16(-0.89)	30.5(-0.38)	30.24	-1.8	-11	49(3.6)	-50	[-5]	[-22]	[2]	-91	-316	DP	-0.3	OpenShort	(-5)	-9	9	2	-20	-1.7,2	26
17	Jun/25	9	33.99	32.38	32.04(-0.3)	31.44(-0.97)	30.62(-0.68)	30.04	-1.8	-11	45(5.4)	-50	[-7]	[-31]	[-17]	-103	-381	DT	-0.6	HoldShort?	(-4)	-17	-27	-0	-20	-2.1,0	26
18	Jun/24	15	34.19	32.46	32.14(-0.26)	31.75(-0.69)	30.83(-0.82)	30.67	-1.8	-13	40(0.6)	-50	[-6]	[-31]	[-7]	-92	-363	DT	-0.2	HoldShort?	(-3)	-20	-2	6	-20	-1.7,1	30
19	Jun/24	14	34.19	32.46	32.22(-0.3)	31.97(-0.7)	31.09(-0.99)	30.71	-1.7	-13	39(4)	-50	[-7]	[-36]	[-13]	-97	-373	DT	-0.5	OpenShort	(-4)	-24	-7	1	-20	-1.9,1	30
20	Jun/24	13	34.19	32.46	32.32(-0.28)	32.2(-0.64)	31.4(-1.32)	30.87	-1.7	-13	35(3.9)	-50	[-7]	[-43]	[-15]	-102	-540	DT	-0.8	HoldShort	(-4)	-32	3	-20	-20	-2.1,1	30

21	Jun/24	12	34.19	32.46	32.41(-0.38)	32.41(-0.6)	31.82(-1.37)	30.8	-1.7	-13	31(4.8)	-50	[-9]	[-45]	[-27]	-110	-432	DT	-1.6	HoldShort	(-5)	-33	-13	-37	-20	-2.6,5	30
22	Jun/24	11	34.19	32.46	32.53(-0.35)	32.61(-0.45)	32.26(-1.24)	31.1	-1.5	-13	26(4.4)	-50	[-9]	[-39]	[-38]	-99	-365	DT	-2.2	OpenShort	(-5)	-30	-36	-50	-20	-2.7,19	30
23	Jun/24	10	34.19	32.46	32.65(-0.28)	32.76(-0.21)	32.66(-0.6)	31.95	-1.1	-13	22(-2.3)	-50	[-7]	[-20]	[-19]	-41	29	DT	-1.6	OpenShort	(-3)	-15	-14	-28	-20	-1.6,49	30
24	Jun/24	9	34.19	32.46	32.74(-0.23)	32.83(-0.03)	32.86(-0.4)	32.28	-1	-13	24(-1.9)	-50	[-6]	[-13]	[-20]	0	99	DT	-1.2	OpenShort?	(-4)	-10	-28	-12	-20	-1,75	30
25	Jun/23	15	34.43	32.9	32.82(-0.12)	32.84(0.21)	32.99(-0.01)	32.97	-0.8	-9	26(-5.4)	-50	[-3]	[1]	[-1]	50	267	RG	-0	Wait?	(-2)	-0	-2	11	-20	0.3,92	35

26	Jun/23	14	34.43	32.9	32.86(-0.03)	32.77(0.39)	32.99(0.12)	33.02	-0.8	-9	31(-0.2)	-50	[-1]	[6]	[-2]	44	155	RG	0.1	Wait	(-2)	3	-3	10	-20	0.3,86	35
27	Jun/23	13	34.43	32.9	32.86(0)	32.64(0.36)	32.95(0.3)	33.1	-0.7	-9	32(0)	-25	[0]	[10]	[7]	37	197	UR	0.3	SmallShort	(-0)	7	8	11	20	0.4,77	35
28	Jun/23	12	34.43	32.9	32.87(-0.04)	32.52(0.13)	32.85(0.15)	32.91	-0.8	-9	32(-0.2)	-40	[-1]	[3]	[5]	18	137	UR	0.1	SmallShort	(-0)	3	-2	9	20	0.1,65	35
29	Jun/23	11	34.43	32.9	32.88(-0.02)	32.48(0.13)	32.8(0.34)	32.95	-0.8	-9	32(-0.1)	-25	[-0]	[8]	[7]	15	192	UR	0.3	SmallShort	(-0)	8	-1	13	20	0.1,62	35
30	Jun/23	10	34.43	32.9	32.89(0.01)	32.44(0.07)	32.69(0.44)	32.98	-0.8	-9	32(0)	-15	[0]	[9]	[13]	5	194	RG	0.5	Wait	(0)	10	7	12	20	0.2,50	35

31	Jun/23	9	34.43	32.9	32.89(-0.05)	32.42(-0.13)	32.55(0.67)	32.8	-0.9	-9	32(-0.2)	-15	[-1]	[12]	[14]	-10	329	UR	0.4	SmallShort?	(-0)	15	7	15	20	-0.2,45	35
32	Jun/22	15	34.51	33.22	32.91(-0.08)	32.46(-0.22)	32.33(0.42)	32.62	-1	-8	32(0.5)	-30	[-2]	[5]	[9]	-25	217	UR	0.5	SmallShort?	(-1)	9	-1	17	20	-0.5,38	39
33	Jun/22	14	34.51	33.22	32.94(-0.07)	32.53(-0.38)	32.2(0.14)	32.65	-1	-8	32(0)	-25	[-2]	[-3]	[16]	-30	82	DP	0.8	OpenShort	(-1)	3	10	27	20	-0.5,33	39
34	Jun/22	13	34.51	33.22	32.96(-0.14)	32.65(-0.44)	32.15(-0.11)	32.41	-1.2	-8	32(0.6)	-40	[-3]	[-9]	[8]	-56	17	DP	0.5	OpenShort	(-2)	-2	6	21	20	-1,19	39
35	Jun/22	12	34.51	33.22	33.01(-0.15)	32.79(-0.49)	32.19(-0.31)	32.26	-1.2	-8	31(1.3)	-45	[-3]	[-14]	[8]	-75	-110	DP	0.1	OpenShort	(-2)	-7	22	10	-16	-1.3,8	39

36	Jun/22	11	34.51	33.22	33.06(-0.23)	32.95(-0.45)	32.29(-0.92)	31.74	-1.5	-8	30(5.1)	-50	[-5]	[-28]	[-16]	-110	-400	DT	-1	HoldShort	(-3)	-20	-8	-4	-20	-2.4,0	39
37	Jun/22	10	34.51	33.22	33.14(-0.19)	33.1(-0.35)	32.59(-0.85)	31.93	-1.4	-8	25(5.2)	-50	[-4]	[-25]	[-23]	-118	-408	DT	-1.5	HoldShort	(-3)	-19	-21	-13	-20	-2.7,0	39
38	Jun/22	9	34.51	33.22	33.2(-0.15)	33.22(-0.2)	32.87(-0.86)	32.44	-1.1	-8	19(2.5)	-50	[-3]	[-23]	[-17]	-105	-334	DT	-1.2	HoldShort?	(-2)	-19	-5	-33	-20	-2.2,0	39
39	Jun/19	15	34.63	33.63	33.25(-0.1)	33.29(-0.13)	33.16(-0.72)	32.57	-1.2	-7	17(1.8)	-50	[-2]	[-19]	[-19]	-97	-334	DT	-1.9	OpenShort?	(-2)	-16	-9	-42	-20	-2.2,8	37
40	Jun/19	14	34.63	33.63	33.28(-0.11)	33.33(-0.08)	33.4(-0.62)	32.78	-1.1	-7	15(1.4)	-50	[-2]	[-16]	[-23]	-78	-225	DT	-2.3	OpenShort	(-1)	-14	-18	-60	-20	-1.9,20	37

41	Jun/19	13	34.63	33.63	33.32(-0.04)	33.36(0.02)	33.4(0)	33.23	-0.8	-7	14(-0.1)	-50	[-1]	[-1]	[-9]	-6	37	DT	-1.6	OpenShort	(-0)	0	-4	-31	-20	-0.4,54	37
42	Jun/19	12	34.63	33.63	33.33(-0.04)	33.35(0.03)	33.61(0.14)	33.32	-0.7	-7	14(-0.3)	-50	[-1]	[2]	[-11]	28	127	RG	-1.2	SmallLong	(-0)	3	-22	-17	-12	-0,78	37
43	Jun/19	11	34.63	33.63	33.34(0.06)	33.34(0.21)	33.56(0.42)	33.87	-0.4	-7	14(1.7)	-10	[1]	[10]	[14]	102	235	RG	1.2	SmallShort	(0)	9	3	43	20	2.1,99	37
44	Jun/19	10	34.63	33.63	33.32(0.08)	33.27(0.15)	33.42(0.46)	33.8	-0.5	-7	12(1.7)	-10	[2]	[11]	[13]	87	200	RG	1.7	SmallShort	(1)	10	-1	50	20	2.2,82	37
45	Jun/19	9	34.63	33.63	33.29(0.01)	33.22(0.14)	33.27(0.5)	33.83	-0.5	-7	11(1)	5	[0]	[11]	[23]	78	347	RG	3	SmallShort?	(2)	11	24	42	20	2.9,55	37

46	Jun/18	15	34.74	34.1	33.29(-0.08)	33.17(-0.01)	33.27(0)	33.23	-0.9	-3	10(-2.7)	-20	[-2]	[-1]	[5]	-26	107	DP	0.8	OpenShort?	(-1)	0	6	13	15	-0.4,34	38
47	Jun/18	14	34.74	34.1	33.32(0.11)	33.17(-0.07)	33.1(-0.05)	33.09	-1	-3	12(-4.3)	-10	[2]	[-2]	[-2]	-62	-212	DR	-0	OpenShort	(-2)	-1	-3	-2	-6	-1.1,16	38
48	Jun/18	13	34.74	34.1	33.28(0.1)	33.19(-0.07)	33.1(0)	33.17	-0.9	-3	17(-3.4)	-10	[2]	[-1]	[0]	-49	-142	RG	0.2	Wait	(2)	0	6	-16	12	-0.4,11	38
49	Jun/18	12	34.74	34.1	33.25(0.16)	33.21(-0.08)	33.12(-0.17)	33.02	-1	-3	20(-5.5)	-20	[3]	[-3]	[-7]	-64	-310	DR	-0.3	OpenShort	(1)	-3	0	-21	-20	-0.7,4	38
50	Jun/18	11	34.74	34.1	33.2(0.17)	33.24(-0.12)	33.18(-0.18)	33.01	-1	-3	26(-4.7)	-20	[3]	[-4]	[-7]	-57	-307	DR	-0.4	OpenShort	(2)	-3	-8	-19	-12	-0.4,3	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI