|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $50.3300 One month high (close): $57.5500
TSM Daily Change: 0.11% Daily StdDev 2.28% TSM EMA_5_Trend: 0.14% 10Minute StdDev: $0.3148
Latest Price : $56.39(0.11%) | Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.2) Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($0.2) Fri. Jun 19, 2020($0.3)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.4
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 10 | 55.77 | 56.31 | 56.53(-0.04) | 56.54(-0.09) | 56.36(-0.25) | 55.94 | 0.1 | | 7 | 17(2) | 5 | [-2] | [-13] | [-10] | -87 | -137 | RG | -1.5 | SmallLong | | (-1) | -11 | 1 | -36 | -20 | -2.1,16 | 49 | Sample size 50 Avg positive next hour return: 0.25%(36%) Avg negative next hour return: -0.32%(64%)
Daily Trend: %
Up Forces: 56.31(daily_ema_10 0.66%)
Down Forces:
Support Levels: 55.77(daily_ema_20 -0.3%)
Resistance Levels: 56.53(weak_hourly_sma_20 1.05%) 56.54(weak_hourly_sma_10 1.07%)
|
| | | 2 | Jun/29 | 9 | 55.77 | 56.31 | 56.55(-0.08) | 56.59(-0.12) | 56.5(-0.27) | 55.93 | 0.1 | | 7 | 15(2.7) | -20 | [-4] | [-15] | [-21] | -80 | -88 | DT | -2.4 | OpenShort? | | (-1) | -12 | -27 | -45 | -20 | -2.6,35 | 49 | | 3 | Jun/26 | 15 | 55.52 | 56.27 | 56.59(-0.04) | 56.66(-0.03) | 56.65(-0.02) | 56.49 | 0.5 | | 8 | 12(1.7) | 25 | [-2] | [-1] | [-3] | 4 | 39 | RG | -0.8 | SmallLong? | | (-1) | -1 | -5 | -4 | -12 | -0.5,66 | 54 | | 4 | Jun/26 | 14 | 55.52 | 56.27 | 56.61(-0.02) | 56.68(0.03) | 56.66(-0.12) | 56.59 | 0.6 | | 8 | 11(-0.2) | 20 | [-1] | [-4] | [-6] | 20 | -18 | RG | -0.3 | Wait | | (-1) | -5 | -13 | -3 | -18 | -0.1,72 | 54 | | 5 | Jun/26 | 13 | 55.52 | 56.27 | 56.62(-0.01) | 56.66(0.09) | 56.73(0.02) | 56.87 | 0.7 | | 8 | 11(-0.2) | 45 | [-0] | [3] | [6] | 56 | 62 | UR | 0.7 | SmallShort | | (0) | 1 | 11 | 12 | 9 | 1.2,76 | 54 | | | | |
| 6 | Jun/26 | 12 | 55.52 | 56.27 | 56.62(-0.04) | 56.61(0.1) | 56.72(0.08) | 56.65 | 0.6 | | 8 | 11(-0.7) | 30 | [-2] | [6] | [-4] | 16 | 102 | RG | -0.3 | Wait | | (-1) | 3 | -1 | -14 | -19 | 0.1,63 | 54 | | 7 | Jun/26 | 11 | 55.52 | 56.27 | 56.64(-0.02) | 56.55(-0.04) | 56.72(0) | 56.68 | 0.6 | | 8 | 12(-0.3) | 40 | [-1] | [-0] | [4] | 29 | 39 | UR | 0 | SmallShort | | (-1) | 0 | 7 | -1 | 20 | 0.2,74 | 54 | | 8 | Jun/26 | 10 | 55.52 | 56.27 | 56.65(-0.03) | 56.57(-0.04) | 56.67(-0.03) | 56.53 | 0.5 | | 8 | 12(0) | 20 | [-1] | [-2] | [-5] | 19 | 13 | RG | -0.6 | Wait | | (-1) | -1 | -19 | 13 | -4 | -0.5,81 | 54 | | 9 | Jun/26 | 9 | 55.52 | 56.27 | 56.66(0.01) | 56.59(0.07) | 56.69(0.17) | 56.93 | 0.7 | | 8 | 12(0.4) | 50 | [0] | [9] | [7] | 57 | 102 | UT | 1 | OpenLong? | | (1) | 7 | 6 | 16 | 20 | 1.2,77 | 54 | | 10 | Jun/25 | 15 | 55.24 | 56.24 | 56.66(-0) | 56.55(0.07) | 56.6(0.17) | 56.81 | 0.7 | | 10 | 12(1.4) | 50 | [0] | [10] | [9] | 32 | 96 | UR | 0.9 | SmallShort? | | (0) | 7 | 18 | 11 | 18 | 0.7,64 | 59 | | | | |
| 11 | Jun/25 | 14 | 55.24 | 56.24 | 56.65(0.06) | 56.51(-0.01) | 56.5(0.12) | 56.43 | 0.5 | | 10 | 10(-3.3) | 50 | [3] | [7] | [-4] | -20 | -88 | CR | -0.3 | HoldShort | | (-1) | 5 | -10 | 4 | -11 | -1,55 | 59 | | 12 | Jun/25 | 13 | 55.24 | 56.24 | 56.62(0.08) | 56.51(-0.03) | 56.44(-0.07) | 56.64 | 0.6 | | 10 | 14(-2.4) | 50 | [3] | [-1] | [4] | 9 | -147 | RG | 0.7 | Wait | | (2) | -3 | 0 | 10 | 20 | 0.1,56 | 59 | | 13 | Jun/25 | 12 | 55.24 | 56.24 | 56.57(0.08) | 56.53(-0.04) | 56.48(-0.02) | 56.64 | 0.6 | | 10 | 16(-2.2) | 50 | [3] | [0] | [5] | -1 | -119 | UT | 0.5 | OpenLong | | (2) | -1 | 9 | 4 | 14 | 0.2,44 | 59 | | 14 | Jun/25 | 11 | 55.24 | 56.24 | 56.53(0.06) | 56.55(-0.05) | 56.49(-0.03) | 56.46 | 0.6 | | 10 | 18(-1.3) | 50 | [3] | [-0] | [-2] | -31 | -113 | DR | -0.1 | OpenShort | | (2) | -1 | 6 | -25 | 4 | -0.2,24 | 59 | | 15 | Jun/25 | 10 | 55.24 | 56.24 | 56.49(0.06) | 56.58(-0.1) | 56.51(-0.02) | 56.34 | 0.5 | | 10 | 20(-1.9) | 50 | [3] | [-1] | [0] | -21 | -130 | RG | -0.4 | Wait | | (1) | -1 | 12 | -17 | -9 | -0.4,39 | 59 | | | | |
| 16 | Jun/25 | 9 | 55.24 | 56.24 | 56.46(0.04) | 56.64(-0.16) | 56.52(-0.13) | 56.09 | 0.4 | | 10 | 21(-1.2) | 25 | [2] | [-7] | [-17] | -14 | -184 | DR | -0.9 | OpenShort? | | (1) | -5 | -36 | -11 | -20 | -0.8,56 | 59 | | 17 | Jun/24 | 15 | 54.92 | 56.04 | 56.44(0.13) | 56.64(-0) | 56.59(0.03) | 56.85 | 0.9 | | 8 | 23(-0.9) | 50 | [5] | [3] | [5] | 44 | -118 | UT | 0.5 | OpenLong? | | (3) | 1 | 7 | 8 | 18 | 0.8,74 | 62 | | 18 | Jun/24 | 14 | 54.92 | 56.04 | 56.37(0.11) | 56.73(-0.02) | 56.57(-0.07) | 56.71 | 0.8 | | 8 | 24(-1.1) | 50 | [5] | [-2] | [2] | 31 | -135 | RG | 0.3 | Wait | | (3) | -3 | 8 | -3 | 0 | 0.6,66 | 62 | | 19 | Jun/24 | 13 | 54.92 | 56.04 | 56.31(0.1) | 56.74(-0.03) | 56.61(-0.08) | 56.55 | 0.7 | | 8 | 25(-1.3) | 50 | [4] | [-3] | [-1] | 20 | -140 | DR | -0.1 | OpenShort | | (2) | -3 | 8 | -14 | -14 | 0.4,60 | 62 | | 20 | Jun/24 | 12 | 54.92 | 56.04 | 56.25(0.08) | 56.76(-0.06) | 56.65(-0.19) | 56.39 | 0.7 | | 8 | 26(-1.1) | 45 | [3] | [-8] | [-7] | 21 | -175 | DR | -0.5 | OpenShort | | (2) | -8 | -3 | -18 | -20 | 0.2,66 | 62 | | | | |
| 21 | Jun/24 | 11 | 54.92 | 56.04 | 56.2(0.08) | 56.79(0.12) | 56.76(-0.18) | 56.46 | 0.7 | | 8 | 27(-0.8) | 40 | [3] | [-4] | [-12] | 39 | -141 | DR | -0.5 | OpenShort | | (3) | -8 | -14 | -12 | -20 | 0.4,79 | 62 | | 22 | Jun/24 | 10 | 54.92 | 56.04 | 56.16(0.08) | 56.72(0.17) | 56.86(-0.05) | 56.75 | 0.8 | | 8 | 28(0.6) | 40 | [3] | [2] | [-6] | 63 | -30 | CR | -0.2 | HoldShort | | (3) | -2 | -7 | -9 | -20 | 1,88 | 62 | | 23 | Jun/24 | 9 | 54.92 | 56.04 | 56.11(0.07) | 56.62(0.21) | 56.89(0.04) | 56.89 | 0.9 | | 8 | 27(1.2) | 50 | [3] | [7] | [-0] | 75 | 48 | UT | 0 | OpenLong? | | (2) | 2 | 6 | -8 | -9 | 1.3,92 | 62 | | 24 | Jun/23 | 15 | 54.68 | 56.12 | 56.07(0.05) | 56.5(0.16) | 56.87(0.02) | 56.77 | 0.9 | | 10 | 26(2) | 50 | [2] | [5] | [-4] | 74 | 50 | CR | -0.2 | HoldShort? | | (2) | 1 | -7 | -8 | -2 | 1.2,94 | 68 | | 25 | Jun/23 | 14 | 54.68 | 56.12 | 56.04(0.09) | 56.41(0.24) | 56.86(0.06) | 56.92 | 1 | | 10 | 24(1.6) | 50 | [4] | [8] | [-1] | 89 | 53 | CR | 0.1 | OpenShort | | (1) | 2 | -3 | -4 | 12 | 1.6,99 | 68 | | | | |
| 26 | Jun/23 | 13 | 54.68 | 56.12 | 55.99(0.09) | 56.28(0.24) | 56.83(0.45) | 56.98 | 1 | | 10 | 22(2.2) | 50 | [4] | [24] | [6] | 98 | 213 | UT | 0.3 | OpenLong | | (3) | 17 | 5 | 4 | 20 | 1.9,100 | 68 | | 27 | Jun/23 | 12 | 54.68 | 56.12 | 55.94(0.07) | 56.14(0.24) | 56.58(0.4) | 56.88 | 0.9 | | 10 | 20(2.2) | 50 | [3] | [21] | [6] | 99 | 214 | UT | 0.6 | OpenLong | | (2) | 15 | 4 | 8 | 20 | 2,99 | 68 | | 28 | Jun/23 | 11 | 54.68 | 56.12 | 55.9(0.05) | 56(0.22) | 56.35(0.38) | 56.79 | 0.9 | | 10 | 18(1.8) | 50 | [2] | [20] | [12] | 102 | 226 | UT | 1 | HoldLong | | (1) | 15 | 3 | 41 | 20 | 2.1,99 | 68 | | 29 | Jun/23 | 10 | 54.68 | 56.12 | 55.87(0.02) | 55.88(0.23) | 56.14(0.33) | 56.72 | 0.9 | | 10 | 16(1.4) | 50 | [1] | [18] | [10] | 87 | 238 | UT | 1.5 | OpenLong | | (1) | 13 | -1 | 35 | 20 | 2.3,79 | 68 | | 30 | Jun/23 | 9 | 54.68 | 56.12 | 55.86(0.04) | 55.75(0.24) | 55.96(0.41) | 56.75 | 0.9 | | 10 | 15(2) | 50 | [2] | [21] | [28] | 75 | 252 | UT | 2.3 | OpenLong? | | (1) | 16 | 49 | 35 | 20 | 2.6,60 | 68 | | | | |
| 31 | Jun/22 | 15 | 54.39 | 56.09 | 55.84(-0.05) | 55.62(0.05) | 55.73(0.04) | 55.74 | 0.6 | | 12 | 13(-0.9) | 40 | [-2] | [3] | [0] | -20 | 65 | RG | 0 | Wait? | | (-1) | 2 | -1 | 3 | 5 | -0.3,38 | 69 | | 32 | Jun/22 | 14 | 54.39 | 56.09 | 55.87(-0.07) | 55.59(-0.03) | 55.71(0.11) | 55.77 | 0.6 | | 12 | 14(-1.6) | 45 | [-3] | [4] | [5] | -17 | 120 | UR | 0.2 | SmallShort | | (-1) | 4 | 3 | 13 | 20 | -0.3,41 | 69 | | 33 | Jun/22 | 13 | 54.39 | 56.09 | 55.91(-0.08) | 55.6(-0.06) | 55.65(0.06) | 55.71 | 0.6 | | 12 | 15(-1.3) | 35 | [-3] | [1] | [1] | -31 | 96 | UR | 0.2 | SmallShort | | (-2) | 2 | -5 | 10 | 14 | -0.6,34 | 69 | | 34 | Jun/22 | 12 | 54.39 | 56.09 | 55.95(-0.08) | 55.63(-0.09) | 55.62(0.14) | 55.81 | 0.6 | | 12 | 17(-1.1) | 50 | [-3] | [4] | [10] | -30 | 135 | UR | 0.5 | SmallShort | | (-2) | 5 | 9 | 18 | 20 | -0.4,30 | 69 | | 35 | Jun/22 | 11 | 54.39 | 56.09 | 56(-0.07) | 55.68(-0.05) | 55.54(0.06) | 55.62 | 0.5 | | 12 | 18(-0.2) | 35 | [-3] | [1] | [1] | -56 | 52 | UR | 0.2 | SmallShort | | (-3) | 2 | -1 | 9 | 5 | -0.9,17 | 69 | | | | |
| 36 | Jun/22 | 10 | 54.39 | 56.09 | 56.04(-0.07) | 55.71(-0.05) | 55.5(0.05) | 55.65 | 0.5 | | 12 | 18(0.1) | 45 | [-3] | [1] | [5] | -60 | 48 | UR | 0.4 | SmallShort | | (-2) | 2 | 8 | 13 | 4 | -0.9,13 | 69 | | 37 | Jun/22 | 9 | 54.39 | 56.09 | 56.08(-0.07) | 55.74(-0.11) | 55.47(-0.16) | 55.48 | 0.5 | | 12 | 18(1) | 40 | [-3] | [-8] | [-1] | -83 | -66 | RG | 0 | Wait? | | (-2) | -6 | -3 | 7 | -11 | -1.5,5 | 69 | | 38 | Jun/19 | 15 | 54.1 | 56.06 | 56.12(-0.06) | 55.8(-0.13) | 55.56(-0.16) | 55.54 | 0.6 | | 12 | 17(2) | 45 | [-2] | [-9] | [3] | -84 | -71 | RG | -0.1 | Wait? | | (-2) | -6 | 5 | 7 | -4 | -1.5,4 | 71 | | 39 | Jun/19 | 14 | 54.1 | 56.06 | 56.15(-0.04) | 55.87(-0.17) | 55.65(-0.29) | 55.43 | 0.5 | | 12 | 15(1.2) | 35 | [-2] | [-15] | [-4] | -100 | -178 | BT | -0.6 | OpenLong | | (-2) | -11 | 0 | -13 | -16 | -2,0 | 71 | | 40 | Jun/19 | 13 | 54.1 | 56.06 | 56.17(-0.04) | 55.97(-0.15) | 55.81(-0.17) | 55.43 | 0.5 | | 12 | 14(1.5) | 35 | [-2] | [-10] | [-7] | -105 | -137 | RG | -1.1 | SmallLong | | (-1) | -7 | -2 | -19 | -20 | -2.2,0 | 71 | | | | |
| 41 | Jun/19 | 12 | 54.1 | 56.06 | 56.19(-0.05) | 56.05(-0.16) | 55.91(-0.17) | 55.48 | 0.6 | | 12 | 12(1.7) | 25 | [-2] | [-10] | [-14] | -106 | -119 | RG | -1.4 | SmallLong | | (-1) | -7 | -20 | -28 | -20 | -2.4,4 | 71 | | 42 | Jun/19 | 11 | 54.1 | 56.06 | 56.22(-0.01) | 56.14(-0.13) | 56(-0.09) | 55.9 | 0.7 | | 12 | 10(0.2) | 45 | [-0] | [-6] | [-1] | -60 | -78 | RG | -0.4 | Wait | | (0) | -4 | -4 | 1 | -2 | -1.2,20 | 71 | | 43 | Jun/19 | 10 | 54.1 | 56.06 | 56.22(-0.01) | 56.21(-0.12) | 56.05(-0.08) | 55.99 | 0.8 | | 12 | 10(0.1) | 35 | [-0] | [-5] | [-5] | -49 | -55 | RG | -0.2 | Wait | | (-1) | -3 | -13 | -2 | -2 | -0.9,24 | 71 | | 44 | Jun/19 | 9 | 54.1 | 56.06 | 56.23(-0.01) | 56.28(-0.06) | 56.09(-0.05) | 56.26 | 0.9 | | 12 | 10(-0.1) | 50 | [-0] | [-3] | [5] | -22 | 6 | RG | 0.7 | Wait? | | (1) | -2 | 17 | -4 | 4 | 0.1,26 | 71 | | 45 | Jun/18 | 15 | 53.88 | 56.06 | 56.23(-0.09) | 56.31(-0.12) | 56.12(-0.15) | 55.9 | 0.8 | | 14 | 10(-0.5) | 15 | [-4] | [-8] | [-7] | -64 | 17 | RG | -0.9 | SmallLong? | | (-1) | -6 | -4 | -23 | -20 | -1.3,19 | 77 | | | | |
| 46 | Jun/18 | 14 | 53.88 | 56.06 | 56.28(0.01) | 56.38(-0.07) | 56.2(-0.14) | 55.97 | 0.8 | | 14 | 11(-0.1) | 30 | [0] | [-6] | [-9] | -43 | -126 | DR | -0.8 | OpenShort | | (-2) | -5 | -8 | -21 | -20 | -1.1,35 | 77 | | 47 | Jun/18 | 13 | 53.88 | 56.06 | 56.28(0.02) | 56.42(-0.02) | 56.28(-0.17) | 56.13 | 0.9 | | 14 | 11(-0.1) | 40 | [1] | [-6] | [-5] | -11 | -122 | DR | -0.5 | OpenShort | | (1) | -7 | -4 | -11 | -20 | -0.5,52 | 77 | | 48 | Jun/18 | 12 | 53.88 | 56.06 | 56.27(0.04) | 56.42(-0) | 56.37(-0.16) | 56.22 | 0.9 | | 14 | 11(-1) | 50 | [2] | [-5] | [-5] | 4 | -124 | DR | -0.5 | OpenShort | | (1) | -6 | -8 | 1 | -20 | -0.2,59 | 77 | | 49 | Jun/18 | 11 | 53.88 | 56.06 | 56.25(0.06) | 56.43(0.1) | 56.46(-0.08) | 56.38 | 1 | | 14 | 12(-0.7) | 50 | [2] | [0] | [0] | 21 | -94 | UT | -0.3 | OpenLong | | (1) | -3 | 3 | 7 | -20 | 0.4,61 | 77 | | 50 | Jun/18 | 10 | 53.88 | 56.06 | 56.21(0.07) | 56.37(0.06) | 56.51(-0.07) | 56.31 | 1 | | 14 | 13(-1.5) | 50 | [3] | [0] | [-1] | 22 | -105 | DR | -0.6 | OpenShort | | (1) | -3 | -2 | 7 | -20 | 0.3,64 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|