|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $29.0800 One month high (close): $33.2300
T Daily Change: 2.85% Daily StdDev 2.42% T EMA_5_Trend: -0.13% 10Minute StdDev: $0.2393
Latest Price : $29.91(2.85%) | Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.1)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.8
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 10 | 30.76 | 30 | 29.39(0.06) | 29.35(0.05) | 29.3(0.35) | 29.7 | -1 | | -9 | 17(1.3) | 5 | [3] | [16] | [21] | 50 | 150 | RG | 2.2 | SmallShort | | (1) | 15 | 15 | 52 | 20 | 1.7,57 | 29 | Sample size 18 Avg positive next hour return: 0.64%(67%) Avg negative next hour return: -0.51%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.39(weak_hourly_sma_20 -1.04%) 29.35(weak_hourly_sma_10 -1.18%)
Resistance Levels: 30(daily_ema_10 1.01%) 30.76(daily_ema_20 3.57%)
|
| | | 2 | Jun/29 | 9 | 30.76 | 30 | 29.37(-0.01) | 29.34(0.01) | 29.2(0.2) | 29.54 | -1.1 | | -9 | 16(0) | -0 | [-0] | [8] | [24] | 0 | 151 | UR | 2 | SmallShort? | | (1) | 8 | 49 | 27 | 20 | 1,25 | 29 | | 3 | Jun/26 | 15 | 30.82 | 30.05 | 29.37(-0.1) | 29.34(-0.14) | 29.14(-0.26) | 29.02 | -1.7 | | -10 | 16(1.2) | -50 | [-4] | [-16] | [-6] | -100 | -69 | DT | -0.7 | HoldShort? | | (-2) | -11 | -4 | -11 | -20 | -2,0 | 18 | | 4 | Jun/26 | 14 | 30.82 | 30.05 | 29.4(-0.22) | 29.38(-0.11) | 29.22(-0.26) | 29.06 | -1.6 | | -10 | 14(-8.5) | -50 | [-9] | [-17] | [-11] | -105 | 112 | DT | -1 | CloseShort | | (-3) | -11 | -11 | -19 | -20 | -2.2,0 | 18 | | 5 | Jun/26 | 13 | 30.82 | 30.05 | 29.47(-0.21) | 29.41(-0.14) | 29.3(-0.35) | 29.17 | -1.5 | | -10 | 23(-7.4) | -50 | [-9] | [-21] | [-7] | -80 | 85 | DT | -0.5 | HoldShort | | (-6) | -15 | -3 | -17 | -20 | -1.2,0 | 18 | | | | |
| 6 | Jun/26 | 12 | 30.82 | 30.05 | 29.53(-0.23) | 29.45(-0.02) | 29.4(-0.25) | 29.2 | -1.5 | | -10 | 30(-5.3) | -50 | [-10] | [-14] | [-9] | -66 | 140 | DT | -0.6 | OpenShort | | (-7) | -10 | -6 | -12 | -20 | -1,9 | 18 | | 7 | Jun/26 | 11 | 30.82 | 30.05 | 29.6(-0.21) | 29.46(-0.07) | 29.47(-0.2) | 29.26 | -1.4 | | -10 | 36(-3.8) | -50 | [-9] | [-13] | [-9] | -49 | 129 | DT | -0.5 | OpenShort | | (-7) | -8 | -12 | -15 | -20 | -0.9,24 | 18 | | 8 | Jun/26 | 10 | 30.82 | 30.05 | 29.66(-0.21) | 29.46(-0) | 29.53(-0.05) | 29.39 | -1.3 | | -10 | 39(-3.4) | -50 | [-9] | [-6] | [-3] | -28 | 207 | DT | -0.3 | OpenShort | | (-6) | -2 | -7 | 5 | -17 | -0.6,37 | 18 | | 9 | Jun/26 | 9 | 30.82 | 30.05 | 29.72(-0.17) | 29.48(0.06) | 29.55(0.06) | 29.46 | -1.3 | | -10 | 43(-2) | -50 | [-7] | [1] | [-8] | -29 | 189 | RG | -0.2 | Wait? | | (-6) | 3 | -24 | 7 | -13 | -0.6,36 | 18 | | 10 | Jun/25 | 15 | 30.92 | 30.2 | 29.77(-0.12) | 29.46(0.1) | 29.53(0.11) | 29.72 | -1.2 | | -8 | 45(-5.6) | -45 | [-5] | [5] | [11] | -5 | 205 | UR | 0.4 | SmallShort? | | (-3) | 5 | 16 | 17 | 20 | -0.1,48 | 26 | | | | |
| 11 | Jun/25 | 14 | 30.92 | 30.2 | 29.81(-0.09) | 29.43(0.07) | 29.5(0.21) | 29.55 | -1.4 | | -8 | 50(-0.2) | -35 | [-4] | [8] | [3] | -42 | 109 | UR | 0.1 | SmallShort | | (-5) | 8 | 2 | 8 | 7 | -0.5,21 | 26 | | 12 | Jun/25 | 13 | 30.92 | 30.2 | 29.84(-0.09) | 29.43(0) | 29.44(0.04) | 29.53 | -1.4 | | -8 | 51(0.1) | -35 | [-4] | [0] | [6] | -49 | 41 | UR | 0.2 | SmallShort | | (-3) | 2 | 7 | 3 | 20 | -0.6,16 | 26 | | 13 | Jun/25 | 12 | 30.92 | 30.2 | 29.87(-0.11) | 29.41(-0.03) | 29.43(0.04) | 29.46 | -1.5 | | -8 | 51(0.5) | -45 | [-4] | [-1] | [4] | -55 | 30 | DP | 0.1 | OpenShort | | (-4) | 2 | 6 | 7 | 14 | -0.8,15 | 26 | | 14 | Jun/25 | 11 | 30.92 | 30.2 | 29.9(-0.12) | 29.42(-0.33) | 29.42(0.09) | 29.4 | -1.5 | | -8 | 50(1.2) | -50 | [-5] | [-5] | [1] | -65 | 33 | DP | -0 | OpenShort | | (-4) | 4 | -13 | 2 | 20 | -1,10 | 26 | | 15 | Jun/25 | 10 | 30.92 | 30.2 | 29.94(-0.08) | 29.52(-0.32) | 29.39(0.08) | 29.54 | -1.4 | | -8 | 49(0.8) | -25 | [-3] | [-4] | [15] | -58 | 11 | DP | 0.3 | OpenShort | | (-3) | 3 | 25 | 7 | 20 | -0.8,12 | 26 | | | | |
| 16 | Jun/25 | 9 | 30.92 | 30.2 | 29.96(-0.16) | 29.61(-0.44) | 29.37(-0.04) | 29.27 | -1.7 | | -8 | 48(2.7) | -50 | [-6] | [-12] | [-4] | -76 | -20 | DT | -0.2 | OpenShort? | | (-4) | -2 | -20 | 7 | 14 | -1.4,9 | 26 | | 17 | Jun/24 | 15 | 30.99 | 30.25 | 30.01(-0.11) | 29.74(-0.36) | 29.38(-0.04) | 29.48 | -1.5 | | -11 | 45(0.6) | -50 | [-4] | [-12] | [5] | -71 | -39 | DP | 0.2 | OpenShort? | | (-4) | -2 | 7 | 9 | 20 | -1.2,9 | 35 | | 18 | Jun/24 | 14 | 30.99 | 30.25 | 30.04(-0.15) | 29.85(-0.37) | 29.39(-0.11) | 29.41 | -1.6 | | -11 | 45(2.3) | -50 | [-6] | [-15] | [4] | -80 | -40 | DP | 0 | OpenShort | | (-4) | -4 | 12 | 11 | -20 | -1.4,5 | 35 | | 19 | Jun/24 | 13 | 30.99 | 30.25 | 30.08(-0.15) | 29.96(-0.39) | 29.42(-0.74) | 29.28 | -1.7 | | -11 | 42(4.5) | -50 | [-6] | [-40] | [-11] | -96 | -321 | DT | -0.3 | OpenShort | | (-5) | -29 | -11 | -2 | -20 | -1.9,2 | 35 | | 20 | Jun/24 | 12 | 30.99 | 30.25 | 30.13(-0.09) | 30.08(-0.33) | 29.64(-0.74) | 29.4 | -1.6 | | -11 | 38(3.9) | -50 | [-4] | [-38] | [-7] | -98 | -374 | DT | -0.6 | OpenShort | | (-3) | -29 | 6 | -8 | -20 | -2,2 | 35 | | | | |
| 21 | Jun/24 | 11 | 30.99 | 30.25 | 30.16(-0.12) | 30.18(-0.27) | 29.86(-0.81) | 29.34 | -1.7 | | -11 | 34(5.8) | -50 | [-5] | [-40] | [-26] | -113 | -386 | DT | -1.6 | HoldShort | | (-4) | -31 | -18 | -53 | -20 | -2.5,0 | 35 | | 22 | Jun/24 | 10 | 30.99 | 30.25 | 30.2(-0.12) | 30.26(-0.21) | 30.1(-0.67) | 29.53 | -1.5 | | -11 | 28(4.7) | -50 | [-5] | [-33] | [-19] | -89 | -285 | DT | -2.1 | OpenShort | | (-3) | -26 | -3 | -55 | -20 | -2.4,21 | 35 | | 23 | Jun/24 | 9 | 30.99 | 30.25 | 30.24(-0.13) | 30.32(-0.21) | 30.3(-0.66) | 29.56 | -1.5 | | -11 | 24(5.8) | -50 | [-5] | [-33] | [-44] | -74 | -271 | DT | -3.2 | OpenShort? | | (-4) | -26 | -74 | -53 | -20 | -3,51 | 35 | | 24 | Jun/23 | 15 | 31.12 | 30.52 | 30.28(-0.03) | 30.38(0.08) | 30.5(-0.06) | 30.37 | -0.8 | | -7 | 18(-2.5) | -50 | [-1] | [-3] | [-9] | 47 | 52 | DT | -0.7 | OpenShort? | | (0) | -2 | -13 | -14 | -20 | 0.5,84 | 42 | | 25 | Jun/23 | 14 | 31.12 | 30.52 | 30.29(0.05) | 30.36(0.15) | 30.52(0.07) | 30.51 | -0.7 | | -7 | 20(0.7) | -40 | [2] | [4] | [-1] | 76 | 26 | CR | -0.1 | OpenShort | | (-1) | 3 | -3 | -5 | 13 | 1.2,96 | 42 | | | | |
| 26 | Jun/23 | 13 | 31.12 | 30.52 | 30.27(0.04) | 30.31(0.12) | 30.5(0.27) | 30.54 | -0.6 | | -7 | 20(1.2) | -25 | [2] | [11] | [3] | 86 | 130 | RG | 0.2 | Wait | | (2) | 10 | 1 | 10 | 16 | 1.5,98 | 42 | | 27 | Jun/23 | 12 | 31.12 | 30.52 | 30.26(0.06) | 30.27(0.11) | 30.42(0.26) | 30.53 | -0.6 | | -7 | 18(1.3) | -15 | [2] | [11] | [5] | 89 | 97 | RG | 0.7 | Wait | | (2) | 10 | -2 | 17 | 20 | 1.6,99 | 42 | | 28 | Jun/23 | 11 | 31.12 | 30.52 | 30.24(0.06) | 30.24(0.1) | 30.34(0.24) | 30.55 | -0.6 | | -7 | 17(1.8) | -0 | [2] | [10] | [16] | 90 | 100 | RG | 1.4 | SmallShort | | (1) | 9 | 8 | 45 | 20 | 2,90 | 42 | | 29 | Jun/23 | 10 | 31.12 | 30.52 | 30.22(0.03) | 30.21(0.13) | 30.27(0.24) | 30.46 | -0.7 | | -7 | 15(1.3) | -20 | [1] | [10] | [10] | 56 | 123 | RG | 1.4 | SmallShort | | (2) | 9 | 4 | 35 | 20 | 1.7,63 | 42 | | 30 | Jun/23 | 9 | 31.12 | 30.52 | 30.21(0.01) | 30.17(0.11) | 30.2(0.23) | 30.42 | -0.8 | | -7 | 14(0.6) | -10 | [0] | [9] | [15] | 38 | 135 | RG | 1.7 | SmallShort? | | (1) | 9 | 25 | 28 | 20 | 1.7,45 | 42 | | | | |
| 31 | Jun/22 | 15 | 31.16 | 30.74 | 30.21(0.01) | 30.14(0.03) | 30.13(0.01) | 30.15 | -1.1 | | -5 | 13(0) | -20 | [0] | [-1] | [2] | -44 | -31 | RG | 0.2 | Wait? | | (-1) | 0 | 1 | 7 | 3 | -0.5,19 | 46 | | 32 | Jun/22 | 14 | 31.16 | 30.74 | 30.21(-0.01) | 30.13(-0.06) | 30.13(-0.01) | 30.14 | -1.1 | | -5 | 13(0) | -30 | [-0] | [-4] | [1] | -49 | -9 | DP | 0.1 | OpenShort | | (0) | -0 | -3 | 5 | 13 | -0.6,16 | 46 | | 33 | Jun/22 | 13 | 31.16 | 30.74 | 30.21(-0.05) | 30.15(-0.07) | 30.13(-0.06) | 30.17 | -1.1 | | -5 | 13(-0.7) | -35 | [-2] | [-6] | [3] | -45 | 37 | DP | 0.3 | OpenShort | | (-1) | -2 | 6 | 2 | 10 | -0.3,13 | 46 | | 34 | Jun/22 | 12 | 31.16 | 30.74 | 30.22(-0.08) | 30.17(-0.16) | 30.15(0.01) | 30.1 | -1.2 | | -5 | 14(-1) | -45 | [-3] | [-5] | [1] | -64 | 69 | DP | -0.4 | OpenShort | | (-1) | 0 | 1 | -6 | 20 | -0.9,9 | 46 | | 35 | Jun/22 | 11 | 31.16 | 30.74 | 30.24(-0.08) | 30.22(-0.04) | 30.15(0.03) | 30.09 | -1.2 | | -5 | 15(-0.3) | -50 | [-3] | [-2] | [-4] | -64 | 66 | DT | -0.4 | OpenShort | | (-2) | 1 | -3 | -8 | -20 | -1.1,14 | 46 | | | | |
| 36 | Jun/22 | 10 | 31.16 | 30.74 | 30.26(-0.05) | 30.23(-0.04) | 30.14(0.01) | 30.12 | -1.1 | | -5 | 15(0.1) | -40 | [-2] | [-3] | [-2] | -50 | 19 | DT | -0.1 | OpenShort | | (-2) | 0 | -6 | 12 | -20 | -1,25 | 46 | | 37 | Jun/22 | 9 | 31.16 | 30.74 | 30.28(-0.02) | 30.24(-0.02) | 30.14(-0.08) | 30.18 | -1.1 | | -5 | 15(0.1) | -35 | [-1] | [-5] | [-1] | -45 | -30 | DT | 0.3 | OpenShort? | | (-1) | -3 | -7 | 11 | -3 | -0.7,23 | 46 | | 38 | Jun/19 | 15 | 31.16 | 31.03 | 30.29(-0.02) | 30.24(0.01) | 30.16(-0.12) | 30.26 | -1 | | -2 | 15(-0.4) | -10 | [-1] | [-6] | [5] | -40 | -25 | DP | 0.7 | OpenShort? | | (-1) | -4 | 15 | 4 | -13 | -0.2,15 | 48 | | 39 | Jun/19 | 14 | 31.16 | 31.03 | 30.3(-0.09) | 30.24(-0.03) | 30.2(-0.3) | 30.09 | -1.2 | | -2 | 16(-2.4) | -35 | [-3] | [-13] | [-6] | -86 | -48 | DT | -0.8 | HoldShort | | (-2) | -10 | 3 | -30 | -20 | -1.5,2 | 48 | | 40 | Jun/19 | 13 | 31.16 | 31.03 | 30.33(-0.13) | 30.25(-0.08) | 30.29(-0.11) | 30.06 | -1.2 | | -2 | 18(-3.2) | -40 | [-4] | [-8] | [-8] | -77 | 37 | DT | -1.4 | HoldShort | | (-3) | -4 | -4 | -28 | -20 | -1.6,13 | 48 | | | | |
| 41 | Jun/19 | 12 | 31.16 | 31.03 | 30.37(-0.13) | 30.25(-0) | 30.32(-0.09) | 30.1 | -1.2 | | -2 | 21(-2.4) | -45 | [-4] | [-6] | [-11] | -51 | 40 | DT | -1.1 | OpenShort | | (-4) | -3 | -19 | -17 | -20 | -1.4,34 | 48 | | 42 | Jun/19 | 11 | 31.16 | 31.03 | 30.41(-0.1) | 30.25(0) | 30.35(0.08) | 30.31 | -0.9 | | -2 | 24(-2.3) | -25 | [-3] | [0] | [0] | 5 | 118 | DT | -0.2 | OpenShort | | (-3) | 3 | -10 | 22 | 0 | -0.5,67 | 48 | | 43 | Jun/19 | 10 | 31.16 | 31.03 | 30.44(-0.07) | 30.28(0.01) | 30.33(0.18) | 30.42 | -0.8 | | -2 | 26(-1.7) | -15 | [-2] | [4] | [1] | 6 | 131 | UR | 0.4 | SmallShort | | (-2) | 6 | -14 | 25 | 16 | -0.1,58 | 48 | | 44 | Jun/19 | 9 | 31.16 | 31.03 | 30.46(-0.08) | 30.28(0.03) | 30.28(0.24) | 30.57 | -0.6 | | -2 | 28(-3.1) | 10 | [-3] | [7] | [19] | 0 | 214 | UR | 1.1 | SmallShort? | | (-2) | 8 | 31 | 24 | 20 | 0.4,40 | 48 | | 45 | Jun/18 | 15 | 31.14 | 31.27 | 30.48(-0.17) | 30.27(-0.08) | 30.21(-0.05) | 30.23 | -0.9 | | 1 | 31(-2.3) | -20 | [-6] | [-5] | [2] | -61 | 115 | DP | 0.1 | OpenShort? | | (-4) | -2 | 1 | 4 | 10 | -0.9,12 | 49 | | | | |
| 46 | Jun/18 | 14 | 31.14 | 31.27 | 30.53(-0.04) | 30.29(-0.07) | 30.23(0.05) | 30.22 | -1 | | 1 | 33(0.8) | 10 | [-1] | [-1] | [-0] | -69 | -38 | RG | -0 | Wait | | (-4) | 2 | 1 | 1 | -7 | -1,6 | 49 | | 47 | Jun/18 | 13 | 31.14 | 31.27 | 30.54(-0.07) | 30.31(-0.06) | 30.22(-0.04) | 30.21 | -1 | | 1 | 32(1) | -0 | [-2] | [-4] | [0] | -73 | -38 | RG | -0 | Wait | | (-1) | -1 | 4 | -4 | -3 | -1.1,5 | 49 | | 48 | Jun/18 | 12 | 31.14 | 31.27 | 30.56(-0.02) | 30.33(-0.08) | 30.23(-0.16) | 30.17 | -1 | | 1 | 31(0.7) | -5 | [-1] | [-8] | [-6] | -73 | -152 | RG | -0.2 | Wait | | (-2) | -5 | -5 | -24 | -10 | -1.3,10 | 49 | | 49 | Jun/18 | 11 | 31.14 | 31.27 | 30.56(0) | 30.36(-0.16) | 30.28(-0.18) | 30.22 | -1 | | 1 | 30(0.4) | -5 | [0] | [-9] | [-7] | -71 | -164 | DR | -0.2 | OpenShort | | (-1) | -6 | -10 | -24 | 0 | -1.2,9 | 49 | | 50 | Jun/18 | 10 | 31.14 | 31.27 | 30.57(0.04) | 30.41(-0.18) | 30.33(-0.1) | 30.33 | -0.8 | | 1 | 30(-1.4) | 25 | [1] | [-7] | [3] | -62 | -156 | RG | 0 | Wait | | (1) | -3 | 15 | -21 | 17 | -0.8,8 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|