|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $385.6400 One month high (close): $405.8300
ROP Daily Change: -0.41% Daily StdDev 2.12% ROP EMA_5_Trend: -0.73% 10Minute StdDev: $2.6285
Latest Price : $385.64(-0.41%) | Tue. Jun 30, 2020($1.9) Mon. Jun 29, 2020($2.3) Fri. Jun 26, 2020($2.2) Thu. Jun 25, 2020($3.4) Wed. Jun 24, 2020($6.4) Tue. Jun 23, 2020($1.4) Mon. Jun 22, 2020($2.4) Fri. Jun 19, 2020($2.6)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.7
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 9 | 396.3 | 394.11 | 387.61(-0.11) | 388.57(-0.12) | 386.85(-0.21) | 383.81 | -2 | | -3 | 38(-0.5) | -50 | [-5] | [-15] | [-14] | -64 | 7 | DT | -1.3 | OpenShort? | | (-1) | -10 | -16 | -22 | -20 | -1.6,26 | 39 | Sample size 50 Avg positive next hour return: 0.41%(34%) Avg negative next hour return: -0.44%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 387.61(hourly_sma_20 0.99%) 388.57(hourly_sma_10 1.24%) 394.11(daily_ema_10 2.68%) 396.3(daily_ema_20 3.25%)
|
| | | 2 | Jun/26 | 15 | 396.51 | 395.06 | 388.03(-0.15) | 389.05(-0.08) | 387.67(-0.14) | 386.33 | -1.8 | | -2 | 39(-16.5) | -50 | [-7] | [-11] | [-6] | -22 | 178 | DT | -0.6 | OpenShort? | | (-2) | -7 | -6 | -6 | -20 | -0.7,46 | 40 | | 3 | Jun/26 | 14 | 396.51 | 395.06 | 388.6(-0.15) | 389.36(0.02) | 388.21(-0.26) | 387.29 | -1.6 | | -2 | 55(-11.9) | -50 | [-7] | [-14] | [-7] | -8 | 129 | DT | -0.3 | OpenShort | | (-4) | -12 | -11 | -1 | -20 | -0.4,52 | 40 | | 4 | Jun/26 | 13 | 396.51 | 395.06 | 389.18(-0.15) | 389.27(0.07) | 389.23(-0.19) | 388.91 | -1.3 | | -2 | 67(-12.6) | -50 | [-7] | [-9] | [0] | 2 | 185 | DT | -0.1 | OpenShort | | (-3) | -9 | 6 | 0 | -20 | -0.1,54 | 40 | | 5 | Jun/26 | 12 | 396.51 | 395.06 | 389.76(-0.17) | 388.99(0.13) | 389.98(-0.08) | 387.93 | -1.5 | | -2 | 80(-10.5) | -50 | [-8] | [-3] | [-5] | -5 | 236 | DT | -0.5 | OpenShort | | (-4) | -4 | 0 | -8 | -20 | -0.4,55 | 40 | | | | |
| 6 | Jun/26 | 11 | 396.51 | 395.06 | 390.42(-0.16) | 388.5(0.01) | 390.29(-0.03) | 387.91 | -1.5 | | -2 | 90(-7.1) | -50 | [-8] | [-3] | [-4] | -4 | 230 | DT | -0.5 | OpenShort | | (-5) | -1 | -7 | 0 | -13 | -0.5,59 | 40 | | 7 | Jun/26 | 10 | 396.51 | 395.06 | 391.04(-0.14) | 388.45(0.06) | 390.42(-0.02) | 389.04 | -1.3 | | -2 | 97(-4.9) | -50 | [-7] | [-1] | [-6] | 2 | 204 | DT | -0.2 | OpenShort | | (-4) | -1 | -21 | 9 | -2 | -0.4,62 | 40 | | 8 | Jun/26 | 9 | 396.51 | 395.06 | 391.57(-0.07) | 388.21(0.14) | 390.51(0.31) | 392.37 | -0.7 | | -2 | 102(-3) | -5 | [-3] | [17] | [6] | 18 | 298 | UR | 0.3 | SmallShort? | | (-3) | 15 | -2 | 19 | 20 | 0.1,65 | 40 | | 9 | Jun/25 | 15 | 396.91 | 395.47 | 391.86(-0.1) | 387.65(0.19) | 389.31(0.34) | 392.67 | -0.7 | | 0 | 105(4.2) | 10 | [-5] | [20] | [13] | -4 | 365 | UR | 0.6 | SmallShort? | | (-2) | 16 | 21 | 12 | 20 | 0.1,44 | 41 | | 10 | Jun/25 | 14 | 396.91 | 395.47 | 392.25(-0.12) | 386.9(0.07) | 388(0.33) | 389.49 | -1.2 | | 0 | 101(-2.2) | 5 | [-5] | [15] | [7] | -24 | 283 | UR | 0.2 | SmallShort | | (-4) | 15 | 6 | 14 | 20 | -0.4,36 | 41 | | | | |
| 11 | Jun/25 | 13 | 396.91 | 395.47 | 392.73(-0.14) | 386.65(-0.09) | 386.71(0.06) | 388.53 | -1.3 | | 0 | 103(-1.4) | 0 | [-6] | [-1] | [4] | -39 | 164 | RG | 0.3 | Wait | | (-4) | 3 | -6 | 11 | 20 | -0.7,29 | 41 | | 12 | Jun/25 | 12 | 396.91 | 395.47 | 393.28(-0.12) | 387.02(-0.21) | 386.48(0.15) | 389.5 | -1.2 | | 0 | 105(-1) | 25 | [-5] | [1] | [17] | -41 | 178 | UR | 0.5 | SmallShort | | (-3) | 7 | 21 | 16 | 20 | -0.6,24 | 41 | | 13 | Jun/25 | 11 | 396.91 | 395.47 | 393.77(-0.16) | 387.85(-0.32) | 385.9(-0.03) | 386.35 | -1.7 | | 0 | 106(2) | -15 | [-7] | [-10] | [4] | -66 | 76 | DP | 0.1 | OpenShort | | (-4) | -1 | 1 | 4 | 20 | -1.1,12 | 41 | | 14 | Jun/25 | 10 | 396.91 | 395.47 | 394.42(-0.15) | 389.09(-0.37) | 386(0.05) | 386.15 | -1.7 | | 0 | 104(3.8) | 0 | [-7] | [-7] | [10] | -73 | 76 | RG | 0 | Wait | | (-5) | 2 | 21 | 5 | 20 | -1.3,10 | 41 | | 15 | Jun/25 | 9 | 396.91 | 395.47 | 395.03(-0.2) | 390.52(-0.46) | 385.79(-0.21) | 383 | -2.2 | | 0 | 100(9.8) | -50 | [-9] | [-22] | [-12] | -90 | -42 | DT | -0.4 | OpenShort? | | (-5) | -9 | -28 | 3 | -20 | -1.9,8 | 41 | | | | |
| 16 | Jun/24 | 15 | 396.43 | 395.42 | 395.8(-0.09) | 392.33(-0.33) | 386.59(-0.25) | 387.39 | -1.3 | | -1 | 90(16.5) | -15 | [-4] | [-20] | [3] | -77 | -158 | DP | 0.1 | OpenShort? | | (-4) | -11 | 5 | 14 | -18 | -1.5,11 | 39 | | 17 | Jun/24 | 14 | 396.43 | 395.42 | 396.16(-0.14) | 393.64(-0.33) | 387.56(-0.57) | 386.62 | -1.4 | | -1 | 73(6.6) | -50 | [-6] | [-35] | [-4] | -88 | -244 | DT | -0.2 | OpenShort | | (-3) | -25 | -2 | 9 | -20 | -1.8,7 | 39 | | 18 | Jun/24 | 13 | 396.43 | 395.42 | 396.71(-0.11) | 394.94(-0.29) | 389.79(-0.61) | 386.84 | -1.3 | | -1 | 67(7.6) | -45 | [-5] | [-35] | [-4] | -99 | -326 | DT | -0.6 | OpenShort | | (-4) | -27 | 11 | -6 | -20 | -2.1,4 | 39 | | 19 | Jun/24 | 12 | 396.43 | 395.42 | 397.14(-0.14) | 396.07(-0.38) | 392.18(-0.78) | 385.1 | -1.6 | | -1 | 59(13.9) | -50 | [-6] | [-45] | [-19] | -120 | -395 | DT | -1.7 | HoldShort | | (-4) | -34 | -12 | -36 | -20 | -2.8,0 | 39 | | 20 | Jun/24 | 11 | 396.43 | 395.42 | 397.71(-0.14) | 397.6(-0.31) | 395.25(-0.71) | 387 | -1.3 | | -1 | 45(15.6) | -50 | [-6] | [-40] | [-29] | -116 | -333 | DT | -2.5 | HoldShort | | (-3) | -31 | -34 | -50 | -20 | -3.3,17 | 39 | | | | |
| 21 | Jun/24 | 10 | 396.43 | 395.42 | 398.27(-0.11) | 398.82(-0.18) | 398.07(-0.41) | 392.23 | -0.6 | | -1 | 30(5.8) | -50 | [-5] | [-24] | [-26] | -82 | -138 | DT | -2.7 | OpenShort | | (-2) | -18 | -35 | -47 | -20 | -2.8,38 | 39 | | 22 | Jun/24 | 9 | 396.43 | 395.42 | 398.72(-0.08) | 399.54(-0.04) | 399.72(-0.09) | 397.8 | 0.2 | | -1 | 24(-4.6) | -45 | [-4] | [-6] | [-8] | -11 | 79 | DT | -1.1 | OpenShort? | | (-1) | -4 | -6 | -24 | -20 | -0.5,52 | 39 | | 23 | Jun/23 | 15 | 396.19 | 396.9 | 399.03(-0.08) | 399.69(-0.02) | 400.08(0.03) | 398.76 | 0.3 | | 2 | 29(1.2) | -15 | [-4] | [0] | [-5] | 33 | 141 | DT | -0.6 | OpenShort? | | (-2) | 1 | -11 | -1 | -12 | -0.1,85 | 47 | | 24 | Jun/23 | 14 | 396.19 | 396.9 | 399.03(0) | 399.75(0.05) | 400.08(0) | 400.47 | 0.5 | | 2 | 27(0.1) | 15 | [0] | [1] | [1] | 60 | 30 | UR | 0.2 | SmallShort | | (-2) | 0 | -4 | 15 | 1 | 0.5,97 | 47 | | 25 | Jun/23 | 13 | 396.19 | 396.9 | 399.32(0.01) | 399.54(0.07) | 399.95(0.1) | 401.11 | 0.6 | | 2 | 27(0.2) | 15 | [0] | [5] | [7] | 60 | 64 | UT | 0.5 | OpenLong | | (0) | 4 | 4 | 24 | 13 | 0.7,92 | 47 | | | | |
| 26 | Jun/23 | 12 | 396.19 | 396.9 | 399.29(-0.01) | 399.27(0.15) | 399.56(0.05) | 400.44 | 0.5 | | 2 | 27(-0.3) | 15 | [-0] | [5] | [2] | 35 | 66 | UR | 0.4 | SmallShort | | (0) | 2 | 5 | 8 | -11 | 0.5,72 | 47 | | 27 | Jun/23 | 11 | 396.19 | 396.9 | 399.33(-0.01) | 398.67(0.05) | 399.37(0.02) | 399.62 | 0.4 | | 2 | 27(0) | 20 | [-0] | [2] | [5] | 14 | 34 | UR | 0.1 | SmallShort | | (-1) | 1 | 9 | 7 | 6 | 0.1,61 | 47 | | 28 | Jun/23 | 10 | 396.19 | 396.9 | 399.36(-0.03) | 398.48(0.07) | 399.3(-0.06) | 398.16 | 0.2 | | 2 | 27(-0.1) | -10 | [-1] | [-1] | [-7] | -11 | -6 | DT | -0.5 | OpenShort | | (-1) | -2 | -14 | -2 | -19 | -0.5,52 | 47 | | 29 | Jun/23 | 9 | 396.19 | 396.9 | 399.49(-0.03) | 398.21(0.1) | 399.54(0.1) | 400.41 | 0.5 | | 2 | 27(-1.1) | 20 | [-1] | [5] | [6] | 12 | 107 | UR | 0.4 | SmallShort? | | (-0) | 4 | 8 | 9 | 18 | 0.4,52 | 47 | | 30 | Jun/22 | 15 | 394.96 | 397.31 | 399.61(-0.05) | 397.82(0.02) | 399.13(0.04) | 399.17 | 0.5 | | 4 | 29(-0.4) | 15 | [-2] | [2] | [1] | -8 | 81 | UR | 0 | SmallShort? | | (-1) | 2 | -2 | 3 | 18 | -0.2,47 | 55 | | | | |
| 31 | Jun/22 | 14 | 394.96 | 397.31 | 399.79(-0.04) | 397.72(-0.04) | 398.99(0.26) | 399.51 | 0.5 | | 4 | 29(-0.8) | 25 | [-1] | [8] | [6] | -5 | 133 | UR | 0.2 | SmallShort | | (-1) | 9 | 2 | 12 | 20 | -0.1,48 | 55 | | 32 | Jun/22 | 13 | 394.96 | 397.31 | 399.95(-0.07) | 397.89(-0.12) | 397.97(0.08) | 399.23 | 0.5 | | 4 | 30(-1.8) | 10 | [-2] | [0] | [5] | -14 | 103 | UR | 0.5 | SmallShort | | (-1) | 3 | -1 | 12 | 20 | -0.3,44 | 55 | | 33 | Jun/22 | 12 | 394.96 | 397.31 | 400.21(-0.07) | 398.36(-0.14) | 397.66(0.2) | 399.39 | 0.5 | | 4 | 32(-1.7) | 25 | [-2] | [4] | [10] | -16 | 143 | UR | 0.6 | SmallShort | | (-2) | 7 | 7 | 26 | 20 | -0.3,42 | 55 | | 34 | Jun/22 | 11 | 394.96 | 397.31 | 400.48(-0.06) | 398.91(-0.05) | 396.88(0.09) | 398.37 | 0.4 | | 4 | 33(-0.2) | 20 | [-2] | [2] | [1] | -42 | 65 | UR | 0.5 | SmallShort | | (-2) | 3 | -1 | 10 | -1 | -0.7,26 | 55 | | 35 | Jun/22 | 10 | 394.96 | 397.31 | 400.72(-0.02) | 399.1(-0.05) | 396.51(0.01) | 398.45 | 0.4 | | 4 | 33(0.4) | 50 | [-1] | [-0] | [12] | -49 | -28 | UR | 0.6 | SmallShort | | (-2) | 0 | 26 | 18 | 0 | -0.8,21 | 55 | | | | |
| 36 | Jun/22 | 9 | 394.96 | 397.31 | 400.8(-0.05) | 399.31(-0.17) | 396.46(-0.34) | 394.44 | -0.1 | | 4 | 33(3.4) | 5 | [-2] | [-15] | [-11] | -95 | -208 | RG | -0.7 | Wait? | | (-2) | -12 | -20 | -1 | -20 | -2.1,8 | 55 | | 37 | Jun/19 | 15 | 393.43 | 397.42 | 400.99(-0.01) | 399.98(-0.06) | 397.81(-0.31) | 397.66 | 0.4 | | 3 | 30(5.3) | 20 | [-0] | [-12] | [1] | -72 | -175 | RG | -0.1 | Wait? | | (-0) | -11 | 14 | -7 | -20 | -1.2,8 | 56 | | 38 | Jun/19 | 14 | 393.43 | 397.42 | 401.05(-0.04) | 400.24(-0.13) | 399.07(-0.47) | 395.5 | 0.2 | | 3 | 24(2.4) | -20 | [-1] | [-19] | [-13] | -103 | -243 | DT | -1.4 | HoldShort | | (-1) | -16 | -6 | -39 | -20 | -2.1,0 | 56 | | 39 | Jun/19 | 13 | 393.43 | 397.42 | 401.21(-0.05) | 400.77(-0.16) | 400.94(-0.19) | 396.49 | 0.3 | | 3 | 22(2.4) | -15 | [-2] | [-10] | [-15] | -92 | -116 | DT | -1.9 | OpenShort | | (-1) | -6 | -11 | -48 | -20 | -2,8 | 56 | | 40 | Jun/19 | 12 | 393.43 | 397.42 | 401.41(-0.03) | 401.41(-0.11) | 401.69(-0.12) | 398.21 | 0.4 | | 3 | 20(1.1) | -5 | [-1] | [-7] | [-14] | -51 | -80 | RG | -1.7 | SmallLong | | (-1) | -4 | -19 | -34 | -20 | -1.5,37 | 56 | | | | |
| 41 | Jun/19 | 11 | 393.43 | 397.42 | 401.54(0.02) | 401.86(-0.04) | 401.69(0) | 401.17 | 0.7 | | 3 | 18(-0.5) | 15 | [1] | [-1] | [-4] | 14 | -38 | DR | -0.5 | OpenShort | | (0) | 0 | -17 | 11 | -4 | -0.2,69 | 56 | | 42 | Jun/19 | 10 | 393.43 | 397.42 | 401.44(0.09) | 402.02(-0.01) | 402.15(0.18) | 403.96 | 1 | | 3 | 19(-1.3) | 35 | [3] | [6] | [5] | 51 | 0 | UT | 0.9 | OpenLong | | (2) | 6 | -6 | 23 | 20 | 1.2,71 | 56 | | 43 | Jun/19 | 9 | 393.43 | 397.42 | 401.09(0.06) | 402.02(0) | 401.41(0.2) | 404.85 | 1.1 | | 3 | 20(1.6) | 50 | [2] | [7] | [16] | 50 | 74 | UT | 1.6 | OpenLong? | | (3) | 7 | 29 | 18 | 20 | 1.7,57 | 56 | | 44 | Jun/18 | 15 | 392.31 | 398.94 | 400.85(-0.05) | 402.05(-0.07) | 400.61(-0.13) | 400.24 | 0.6 | | 6 | 19(1.5) | 15 | [-2] | [-5] | [-3] | -20 | 4 | RG | -0.2 | Wait? | | (0) | -4 | -3 | -8 | -15 | -0.3,38 | 58 | | 45 | Jun/18 | 14 | 392.31 | 398.94 | 401.04(0.1) | 402.35(0.01) | 401.13(-0.1) | 400.63 | 0.7 | | 6 | 17(-5.2) | 40 | [3] | [-2] | [-6] | -17 | -173 | DR | -0.2 | OpenShort | | (-1) | -3 | -3 | -12 | -20 | -0.2,38 | 58 | | | | |
| 46 | Jun/18 | 13 | 392.31 | 398.94 | 400.65(0.07) | 402.29(0.07) | 401.55(-0.08) | 401.1 | 0.7 | | 6 | 22(-1.6) | 40 | [2] | [-0] | [-4] | -3 | -109 | DR | -0.2 | OpenShort | | (3) | -3 | 5 | -18 | -20 | 0.2,42 | 58 | | 47 | Jun/18 | 12 | 392.31 | 398.94 | 400.39(0.09) | 402(0.04) | 401.88(-0.21) | 400.25 | 0.6 | | 6 | 24(-3.2) | 30 | [3] | [-5] | [-7] | 3 | -191 | DR | -0.6 | OpenShort | | (2) | -7 | -4 | -18 | -20 | -0,53 | 58 | | 48 | Jun/18 | 11 | 392.31 | 398.94 | 400.03(0.11) | 401.86(0.05) | 402.71(-0.19) | 400.81 | 0.7 | | 6 | 27(-3.1) | 40 | [4] | [-4] | [-6] | 19 | -187 | DR | -0.6 | OpenShort | | (3) | -6 | -13 | 6 | -20 | 0.2,64 | 58 | | 49 | Jun/18 | 10 | 392.31 | 398.94 | 399.61(0.15) | 401.65(0.06) | 403.49(-0.02) | 402.85 | 0.9 | | 6 | 30(-3) | 50 | [5] | [2] | [4] | 51 | -126 | UT | -0.2 | OpenLong | | (4) | -1 | 1 | 17 | 9 | 0.9,78 | 58 | | 50 | Jun/18 | 9 | 392.31 | 398.94 | 399.01(0.19) | 401.41(0.05) | 403.57(0.13) | 402.75 | 0.8 | | 6 | 33(-4.7) | 50 | [6] | [7] | [4] | 58 | -116 | UT | -0.2 | OpenLong? | | (4) | 4 | 0 | 19 | 12 | 0.9,85 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|