ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 29, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $51.3100 One month high (close): $55.1900

ORCL Daily Change: 1.07% Daily StdDev 1.96% ORCL EMA_5_Trend: -0.13% 10Minute StdDev: $0.2849

Latest Price : $54.76(1.07%)

Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.4)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.8

Sample size 7 Avg positive next hour return: 0.66%(71%) Avg negative next hour return: -0.37%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 29, 2020
1	Jun/29	11	53.82	54.27	54.21(-0.01)	54.18(0.08)	54.3(0.22)	54.75	0.8	5	29(1)	45	[-1]	[14]	[13]	67	242	UR	1.4	SmallShort	(0)	11	13	24	20	1.7,74	52
Daily Trend: % Up Forces: Down Forces: 54.21(hourly_sma_20 -0.99%) Support Levels: 54.27(daily_ema_10 -0.88%) 54.18(hourly_sma_10 -1.04%) 53.82(daily_ema_20 -1.7%) Resistance Levels:

2	Jun/29	10	53.82	54.27	54.21(-0.02)	54.14(0.09)	54.18(0.16)	54.44	0.6	5	28(-4.9)	40	[-1]	[11]	[12]	22	173	UR	0.8	SmallShort	(-1)	8	22	16	19	0.7,54	52
3	Jun/29	9	53.82	54.27	54.22(-0.11)	54.09(-0.03)	54.09(-0.01)	53.93	0.1	5	33(-5.7)	0	[-6]	[-2]	[-4]	-36	186	RG	-0.4	Wait?	(-2)	-1	-11	2	-13	-0.8,34	52
4	Jun/26	15	53.73	54.12	54.28(-0.12)	54.11(0.05)	54.1(0.14)	54.19	0.4	4	39(-6.6)	-10	[-6]	[8]	[2]	-6	319	UR	0.2	SmallShort?	(-2)	7	-0	18	-6	-0.2,49	47
5	Jun/26	14	53.73	54.12	54.34(-0.12)	54.08(0.06)	54.03(-0.04)	54.2	0.4	4	46(-5.1)	-15	[-6]	[-1]	[3]	-27	210	DP	0.3	OpenShort	(-3)	-2	2	11	7	-0.3,31	47

6	Jun/26	13	53.73	54.12	54.41(-0.13)	54.05(0.03)	54.05(-0.08)	54.15	0.4	4	51(-5.9)	0	[-7]	[-4]	[3]	-41	190	RG	0.2	Wait	(-3)	-4	7	6	2	-0.5,22	47
7	Jun/26	12	53.73	54.12	54.48(-0.16)	54.03(-0.01)	54.05(-0)	54	0.2	4	57(-3.2)	-15	[-8]	[-2]	[-1]	-59	262	DT	-0.1	OpenShort	(-4)	0	2	-7	-2	-0.8,11	47
8	Jun/26	11	53.73	54.12	54.57(-0.16)	54.04(-0.14)	54.09(-0.05)	53.95	0.2	4	60(-1.7)	-5	[-8]	[-8]	[3]	-59	216	RG	-0.2	Wait	(-4)	-3	5	-3	17	-1,16	47
9	Jun/26	10	53.73	54.12	54.66(-0.16)	54.12(-0.15)	54.12(-0.04)	53.83	0.1	4	62(0.1)	-20	[-8]	[-7]	[-7]	-58	180	DT	-0.4	OpenShort	(-4)	-2	-22	5	-6	-1.2,22	47
10	Jun/26	9	53.73	54.12	54.75(-0.12)	54.2(-0.08)	54.14(0.19)	54.34	0.6	4	61(-0.8)	10	[-6]	[7]	[5]	-38	295	UR	0.3	SmallShort?	(-3)	10	0	12	20	-0.6,27	47

11	Jun/25	15	53.71	53.91	54.81(-0.11)	54.24(-0.1)	54.04(0.12)	54.34	0.6	3	62(-0.1)	15	[-6]	[3]	[10]	-49	215	UR	0.4	SmallShort?	(-3)	6	15	14	20	-0.7,19	52
12	Jun/25	14	53.71	53.91	54.87(-0.12)	54.29(-0.11)	53.98(-0.01)	54	0.3	3	62(2.7)	10	[-5]	[-3]	[-0]	-72	59	RG	0	Wait	(-4)	-0	-4	10	-11	-1.3,11	52
13	Jun/25	13	53.71	53.91	54.93(-0.1)	54.35(-0.2)	53.98(-0.26)	54.08	0.3	3	60(2.7)	10	[-4]	[-16]	[3]	-75	-86	RG	0.2	Wait	(-3)	-11	5	7	2	-1.3,8	52
14	Jun/25	12	53.71	53.91	54.99(-0.07)	54.46(-0.26)	54.12(-0.25)	53.97	0.2	3	57(4)	15	[-3]	[-16]	[2]	-90	-177	RG	-0.2	Wait	(-3)	-11	7	3	-7	-1.7,3	52
15	Jun/25	11	53.71	53.91	55.03(-0.1)	54.6(-0.31)	54.25(-0.36)	53.82	0.1	3	53(4.7)	-15	[-4]	[-23]	[-8]	-103	-203	DT	-0.8	HoldShort	(-3)	-16	-9	-15	-20	-2.1,0	52

16	Jun/25	10	53.71	53.91	55.08(-0.05)	54.77(-0.28)	54.45(-0.29)	54.02	0.3	3	48(3.1)	5	[-2]	[-18]	[-6]	-95	-233	RG	-0.8	SmallLong	(-2)	-13	-1	-12	-20	-2,5	52
17	Jun/25	9	53.71	53.91	55.11(-0.03)	54.92(-0.33)	54.61(-0.19)	54.05	0.3	3	45(1.6)	-5	[-1]	[-15]	[-16]	-98	-224	RG	-1.1	SmallLong?	(-1)	-8	-30	-17	-20	-2.2,7	52
18	Jun/24	15	53.66	53.61	55.13(0.05)	55.1(-0.17)	54.71(-0.16)	54.75	1	1	44(-5.1)	20	[2]	[-10]	[-1]	-57	-242	DR	0.1	OpenShort?	(1)	-7	5	-10	-7	-0.8,13	56
19	Jun/24	14	53.66	53.61	55.1(0.06)	55.2(-0.18)	54.8(-0.27)	54.64	0.9	1	49(-9.1)	10	[3]	[-14]	[-6]	-58	-311	DR	-0.3	OpenShort	(1)	-11	-6	-12	-20	-0.9,15	56
20	Jun/24	13	53.66	53.61	55.07(0.13)	55.3(-0.16)	54.95(-0.26)	54.78	1	1	58(-7.5)	25	[6]	[-13]	[-7]	-48	-406	DR	-0.3	OpenShort	(2)	-11	-3	-25	-20	-0.5,15	56

21	Jun/24	12	53.66	53.61	55(0.12)	55.39(-0.11)	55.09(-0.27)	54.84	1.1	1	65(-7.5)	15	[5]	[-12]	[-4]	-28	-373	DR	-0.4	OpenShort	(3)	-11	12	-26	-20	-0.2,27	56
22	Jun/24	11	53.66	53.61	54.93(0.11)	55.45(-0.13)	55.24(-0.44)	54.56	0.8	1	73(-6.1)	-10	[5]	[-20]	[-21]	-21	-473	DR	-0.9	OpenShort	(3)	-19	-25	-28	-20	-0.5,42	56
23	Jun/24	10	53.66	53.61	54.87(0.17)	55.52(0.01)	55.49(-0.19)	55.16	1.4	1	79(-3.3)	15	[7]	[-6]	[-9]	27	-344	DR	-0.4	OpenShort	(4)	-8	-10	-16	-20	0.3,69	56
24	Jun/24	9	53.66	53.61	54.78(0.17)	55.51(0.09)	55.6(-0.09)	55.4	1.6	1	82(-0.9)	5	[7]	[0]	[-7]	49	-242	DR	-0.2	OpenShort?	(5)	-4	-4	-13	-20	0.7,81	56
25	Jun/23	15	53.59	53.56	54.68(0.15)	55.46(0.11)	55.65(-0.06)	55.5	1.8	2	83(0)	15	[6]	[2]	[-4]	63	-150	CR	-0.2	HoldShort?	(4)	-3	-3	-8	-18	0.9,90	55

26	Jun/23	14	53.59	53.56	54.6(0.18)	55.4(0.2)	55.68(0.02)	55.57	1.9	2	83(0.3)	20	[7]	[7]	[-5]	74	-116	CR	-0.1	HoldShort	(4)	1	-10	-6	-11	1.1,96	55
27	Jun/23	13	53.59	53.56	54.5(0.21)	55.29(0.25)	55.67(0.21)	55.81	2.1	2	83(1.7)	45	[8]	[16]	[1]	88	-26	UT	0.2	OpenLong	(5)	8	4	-2	5	1.5,100	55
28	Jun/23	12	53.59	53.56	54.39(0.23)	55.15(0.27)	55.55(0.21)	55.71	2	2	81(1.9)	50	[9]	[16]	[1]	88	-60	UT	0.2	OpenLong	(5)	8	2	-3	16	1.5,100	55
29	Jun/23	11	53.59	53.56	54.26(0.23)	55(0.3)	55.43(0.28)	55.67	1.9	2	79(2.2)	50	[9]	[20]	[2]	93	-10	UT	0.3	OpenLong	(6)	11	1	0	20	1.7,100	55
30	Jun/23	10	53.59	53.56	54.14(0.26)	54.84(0.41)	55.27(0.28)	55.65	1.9	2	77(1.2)	50	[10]	[22]	[4]	95	-42	UT	0.5	OpenLong	(6)	11	6	1	20	1.8,100	55

31	Jun/23	9	53.59	53.56	54(0.28)	54.62(0.38)	55.11(0.37)	55.5	1.8	2	76(-0.9)	50	[11]	[25]	[6]	98	-37	UT	0.5	HoldLong?	(6)	15	11	3	20	1.9,100	55
32	Jun/22	15	53.47	53.43	53.85(0.29)	54.41(0.35)	54.91(0.3)	55.24	1.7	2	77(-5.2)	50	[11]	[22]	[5]	93	-105	UT	0.4	HoldLong?	(6)	12	6	-2	20	1.7,100	56
33	Jun/22	14	53.47	53.43	53.69(0.29)	54.22(0.33)	54.75(0.32)	55.11	1.6	2	82(2.8)	50	[11]	[22]	[7]	93	-88	UT	0.4	OpenLong	(7)	12	10	1	20	1.7,100	56
34	Jun/22	13	53.47	53.43	53.53(0.23)	54.04(0.24)	54.57(0.32)	54.87	1.4	2	79(4.2)	50	[9]	[20]	[5]	90	1	UT	0.4	OpenLong	(7)	12	0	-1	20	1.6,100	56
35	Jun/22	12	53.47	53.43	53.41(0.22)	53.91(0.21)	54.4(0.52)	54.86	1.3	2	75(2.8)	50	[9]	[27]	[12]	98	120	UT	0.6	OpenLong	(6)	20	17	3	20	1.9,100	56

36	Jun/22	11	53.47	53.43	53.29(0.22)	53.8(0.15)	54.12(0.38)	54.47	1	2	72(1.4)	50	[9]	[20]	[6]	90	14	UT	0.5	OpenLong	(4)	15	2	4	20	1.6,100	56
37	Jun/22	10	53.47	53.43	53.17(0.21)	53.72(0.18)	53.91(0.41)	54.43	0.9	2	71(4.3)	50	[8]	[22]	[10]	93	60	UT	0.7	OpenLong	(5)	16	8	14	20	1.7,100	56
38	Jun/22	9	53.47	53.43	53.06(0.18)	53.63(0.19)	53.69(0.35)	54.24	0.7	2	66(5.5)	50	[7]	[19]	[9]	88	70	UT	0.8	OpenLong?	(5)	14	11	15	20	1.7,95	56
39	Jun/19	15	53.34	53.39	52.96(0.1)	53.53(0.17)	53.5(0.15)	53.99	0.7	2	61(-10.5)	35	[4]	[10]	[12]	79	83	UT	0.8	HoldLong?	(4)	6	24	13	20	1.6,89	55
40	Jun/19	14	53.34	53.39	52.91(-0.11)	53.44(0.1)	53.42(-0.11)	53.45	0.1	2	71(-9.7)	-40	[-4]	[-3]	[-1]	52	237	DT	0	OpenShort	(1)	-4	-0	3	-20	0.8,82	55

41	Jun/19	13	53.34	53.39	52.97(-0.12)	53.39(0.19)	53.48(-0.08)	53.46	0.1	2	81(-7.1)	-25	[-5]	[-0]	[0]	44	253	DT	-0	OpenShort	(-3)	-3	7	-0	-20	0.6,79	55
42	Jun/19	12	53.34	53.39	53.03(-0.13)	53.29(0.23)	53.52(-0.08)	53.31	-0	2	88(-5.1)	-40	[-5]	[0]	[-4]	39	230	DT	-0.2	OpenShort	(-4)	-3	0	1	-20	0.3,81	55
43	Jun/19	11	53.34	53.39	53.1(-0.11)	53.17(0.27)	53.56(0.02)	53.31	-0	2	93(-4.4)	-35	[-4]	[5]	[-6]	44	229	RG	-0.3	Wait	(-3)	1	-11	6	-20	0.2,89	55
44	Jun/19	10	53.34	53.39	53.16(-0.09)	53.03(0.23)	53.55(0.17)	53.56	0.2	2	98(-4.6)	-10	[-4]	[11]	[2]	45	303	UR	0	SmallShort	(-2)	7	-8	14	20	0.4,85	55
45	Jun/19	9	53.34	53.39	53.21(-0.08)	52.91(0.22)	53.46(0.31)	53.74	0.4	2	102(-4.8)	5	[-3]	[16]	[8]	36	362	UR	0.3	SmallShort?	(-2)	12	2	15	20	0.5,73	55

46	Jun/18	15	53.23	53.33	53.25(-0.1)	52.79(0.3)	53.3(0.46)	53.69	0.5	1	107(-0.8)	10	[-4]	[23]	[10]	27	440	UR	0.4	SmallShort?	(-2)	18	8	16	20	0.4,67	50
47	Jun/18	14	53.23	53.33	53.31(0.04)	52.63(0.27)	53.06(0.54)	53.5	0.3	1	108(0.1)	40	[2]	[26]	[11]	4	194	UT	0.4	OpenLong	(-3)	20	11	14	20	0.2,49	50
48	Jun/18	13	53.23	53.33	53.31(0)	52.49(0.17)	52.78(0.52)	53.24	0	1	108(-1)	35	[0]	[23]	[6]	-9	200	UR	0.4	SmallShort	(1)	20	5	-3	20	-0,41	50
49	Jun/18	12	53.23	53.33	53.29(0.05)	52.4(0.05)	52.51(0.3)	53.12	-0.1	1	109(-1.3)	50	[2]	[13]	[9]	-22	9	UT	0.6	OpenLong	(-1)	11	8	-7	20	-0.2,33	50
50	Jun/18	11	53.23	53.33	53.26(0.03)	52.37(-0.34)	52.35(0.12)	52.93	-0.3	1	110(-1.4)	50	[1]	[-1]	[16]	-37	-60	RG	0.5	Wait	(1)	5	20	-12	20	-0.3,21	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI