OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 29, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $30.8100 One month high (close): $48.0400

OKE Daily Change: 3.25% Daily StdDev 5.8% OKE EMA_5_Trend: -2.45% 10Minute StdDev: $0

Latest Price : $31.81(3.25%)

Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.45% Daily EMA 20 BBV: -1.2

Sample size 37 Avg positive next hour return: 0.52%(57%) Avg negative next hour return: -0.41%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 29, 2020
1	Jun/29	10	37.34	34.36	31.88(-0.1)	31.31(-0.14)	31.04(0.31)	31.54	-1.3	-14	15(-1)	-35	[-2]	[2]	[15]	-44	158	UR	0.7	SmallShort	(-2)	5	19	13	20	-0.5,19	27
Daily Trend: % Up Forces: Down Forces: 31.31(hourly_sma_10 -0.73%) Support Levels: Resistance Levels: 31.88(hourly_sma_20 1.08%) 34.36(daily_ema_10 8.94%) 37.34(daily_ema_20 18.39%)

2	Jun/29	9	37.34	34.36	31.91(-0.35)	31.35(-0.37)	30.94(-0.1)	31.02	-1.4	-14	16(-1.7)	-50	[-6]	[-8]	[2]	-76	219	DP	0.1	OpenShort?	(-2)	-2	7	1	-3	-1.2,4	27
3	Jun/26	15	37.69	34.84	32.02(-0.48)	31.47(-0.44)	30.97(-0.34)	30.83	-1.6	-13	18(-6.4)	-50	[-8]	[-13]	[-4]	-88	236	DT	-0.2	HoldShort?	(-4)	-6	1	-3	-20	-1.5,0	22
4	Jun/26	14	37.69	34.84	32.17(-0.75)	31.61(-0.45)	31.07(-0.74)	30.81	-1.6	-13	24(-4.7)	-50	[-12]	[-20]	[-10]	-83	418	DT	-0.2	HoldShort	(-6)	-12	-8	-2	-20	-1.3,0	22
5	Jun/26	13	37.69	34.84	32.41(-0.77)	31.75(-0.63)	31.3(-0.87)	31.02	-1.5	-13	29(-4.2)	-50	[-13]	[-24]	[-3]	-78	380	DT	-0.2	HoldShort	(-8)	-14	-1	-1	-20	-1.1,0	22

6	Jun/26	12	37.69	34.84	32.66(-0.81)	31.95(-0.47)	31.57(-0.61)	31.04	-1.5	-13	33(-3.3)	-50	[-13]	[-18]	[-9]	-78	462	DT	-0.4	HoldShort	(-9)	-10	-4	-3	-20	-1.1,0	22
7	Jun/26	11	37.69	34.84	32.93(-0.79)	32.1(-0.44)	31.76(-0.62)	31.16	-1.5	-13	36(-1.7)	-50	[-13]	[-18]	[-13]	-78	396	DT	-0.4	HoldShort	(-9)	-10	-6	-6	-20	-1.1,0	22
8	Jun/26	10	37.69	34.84	33.19(-0.75)	32.24(-0.4)	31.96(-0.57)	31.34	-1.5	-13	38(-0.9)	-50	[-12]	[-17]	[-16]	-74	339	DT	-0.4	OpenShort	(-9)	-9	-21	1	-20	-1.1,4	22
9	Jun/26	9	37.69	34.84	33.44(-0.62)	32.37(-0.22)	32.14(-0.2)	31.95	-1.3	-13	39(-0.9)	-50	[-10]	[-9]	[-9]	-69	388	DT	-0.1	OpenShort?	(-8)	-3	-15	3	-20	-0.9,4	22
10	Jun/25	15	38.03	35.23	33.65(-0.55)	32.44(-0.02)	32.2(-0.4)	32.38	-1.4	-11	40(-3.5)	-50	[-9]	[-10]	[5]	-61	289	DP	0.1	OpenShort?	(-7)	-7	14	4	-3	-0.7,7	30

11	Jun/25	14	38.03	35.23	33.84(-0.55)	32.44(-0.1)	32.33(-0.35)	31.98	-1.5	-11	43(0.3)	-50	[-9]	[-10]	[-8]	-78	136	DT	-0.2	HoldShort	(-7)	-6	-6	-1	-20	-1.1,0	30
12	Jun/25	13	38.03	35.23	34.03(-0.53)	32.47(-0.32)	32.44(-0.26)	32.14	-1.5	-11	43(0.7)	-50	[-9]	[-10]	[-3]	-78	126	DT	-0.2	HoldShort	(-7)	-4	-5	-4	-12	-1.1,0	30
13	Jun/25	12	38.03	35.23	34.21(-0.5)	32.58(-0.48)	32.53(-0.2)	32.28	-1.4	-11	42(1.1)	-50	[-8]	[-10]	[5]	-72	108	DP	-0.1	OpenShort	(-6)	-3	1	1	20	-1.1,6	30
14	Jun/25	11	38.03	35.23	34.38(-0.46)	32.74(-1)	32.6(-0.23)	32.25	-1.4	-11	41(1.8)	-50	[-8]	[-15]	[0]	-75	-23	DT	-0.2	OpenShort	(-6)	-4	-25	2	20	-1.3,8	30
15	Jun/25	10	38.03	35.23	34.54(-0.27)	33.07(-0.91)	32.68(0.36)	33	-1.2	-11	40(0.8)	-30	[-5]	[-4]	[20]	-65	85	DP	0.2	OpenShort	(-4)	6	15	6	20	-1,10	30

16	Jun/25	9	38.03	35.23	34.63(-0.4)	33.37(-1.13)	32.56(0.18)	32.56	-1.4	-11	39(1.8)	-50	[-7]	[-9]	[7]	-75	60	DP	0	OpenShort?	(-4)	3	0	5	20	-1.3,8	30
17	Jun/24	15	38.3	35.52	34.77(-0.35)	33.75(-1.16)	32.5(-0.39)	32.56	-1.5	-13	37(0)	-50	[-6]	[-20]	[0]	-80	-266	DT	0	HoldShort?	(-5)	-6	-2	9	-3	-1.5,8	40
18	Jun/24	14	38.3	35.52	34.89(-0.5)	34.15(-1.05)	32.63(-0.76)	32.63	-1.5	-13	37(2.2)	-50	[-8]	[-26]	[-5]	-83	-196	DT	0	OpenShort	(-4)	-13	-1	13	-20	-1.6,7	40
19	Jun/24	13	38.3	35.52	35.06(-0.47)	34.51(-0.99)	32.88(-1.76)	32.65	-1.5	-13	35(2.6)	-50	[-8]	[-41]	[-11]	-91	-645	DT	-0.2	OpenShort	(-6)	-29	8	5	-20	-1.8,4	40
20	Jun/24	12	38.3	35.52	35.23(-0.53)	34.86(-1.04)	33.47(-2.08)	32.42	-1.5	-13	32(3.9)	-50	[-9]	[-47]	[-22]	-107	-791	DT	-0.8	HoldShort	(-6)	-34	6	-10	-20	-2.3,1	40

21	Jun/24	11	38.3	35.52	35.42(-0.6)	35.23(-0.99)	34.18(-2.34)	32.26	-1.6	-13	28(5.6)	-50	[-10]	[-52]	[-49]	-123	-863	DT	-1.8	HoldShort	(-6)	-39	-31	-41	-20	-2.9,0	40
22	Jun/24	10	38.3	35.52	35.63(-0.55)	35.58(-0.75)	35(-1.86)	33.17	-1.3	-13	23(3.6)	-50	[-9]	[-41]	[-42]	-106	-556	DT	-2.1	HoldShort	(-6)	-31	-24	-46	-20	-2.8,14	40
23	Jun/24	9	38.3	35.52	35.83(-0.46)	35.85(-0.5)	35.66(-1.34)	33.89	-1.1	-13	19(1.3)	-50	[-8]	[-30]	[-45]	-78	-353	DT	-2.4	OpenShort?	(-5)	-22	-54	-40	-20	-2.6,37	40
24	Jun/23	15	38.6	36.46	36(-0.28)	36.03(0.08)	36.15(-0.26)	35.6	-0.8	-9	18(-1)	-50	[-5]	[-7]	[-14]	1	202	DT	-0.8	OpenShort?	(-3)	-4	-12	-12	-20	-0.6,66	44
25	Jun/23	14	38.6	36.46	36.1(-0.05)	36(0.29)	36.24(-0.08)	36	-0.7	-9	19(-0.1)	-50	[-1]	[-1]	[-7]	33	14	DT	-0.4	OpenShort	(-3)	-1	-10	6	-20	-0.1,85	44

26	Jun/23	13	38.6	36.46	36.12(-0.01)	35.9(0.32)	36.27(0.28)	36.33	-0.6	-9	19(-0.1)	-45	[-0]	[5]	[2]	42	184	UR	0.1	SmallShort	(0)	5	-6	17	14	0.3,84	44
27	Jun/23	12	38.6	36.46	36.12(0)	35.79(0.42)	36.17(0.38)	36.51	-0.6	-9	19(-0.1)	-20	[0]	[8]	[10]	36	252	UR	0.5	SmallShort	(0)	6	7	17	20	0.6,71	44
28	Jun/23	11	38.6	36.46	36.13(-0.03)	35.64(0.07)	36.03(0.32)	36.29	-0.6	-9	19(0)	-25	[-1]	[4]	[14]	14	200	UR	0.4	SmallShort	(-0)	5	6	15	20	0.2,59	44
29	Jun/23	10	38.6	36.46	36.14(-0.05)	35.62(0.06)	35.91(0.42)	36.09	-0.7	-9	19(-0.2)	-35	[-1]	[5]	[7]	-9	213	UR	0.3	SmallShort	(-1)	7	-1	10	20	-0.1,44	44
30	Jun/23	9	38.6	36.46	36.16(-0.06)	35.6(-0.03)	35.76(0.67)	36.12	-0.7	-9	19(0)	-20	[-1]	[8]	[14]	-14	320	UR	0.5	SmallShort?	(-0)	11	9	13	20	-0.1,39	44

31	Jun/22	15	38.74	37.31	36.18(-0.07)	35.61(-0.2)	35.52(0.33)	35.84	-0.8	-7	19(0.1)	-25	[-1]	[1]	[10]	-32	133	UR	0.5	SmallShort?	(-1)	5	0	15	20	-0.5,31	47
32	Jun/22	14	38.74	37.31	36.21(-0.08)	35.68(-0.35)	35.4(0.42)	35.83	-0.8	-7	19(-0.5)	-20	[-1]	[1]	[12]	-38	168	UR	0.6	SmallShort	(-1)	7	4	20	20	-0.5,25	47
33	Jun/22	13	38.74	37.31	36.24(-0.19)	35.8(-0.46)	35.25(-0.19)	35.71	-0.8	-7	20(-1)	-40	[-3]	[-10]	[13]	-54	55	DP	0.6	OpenShort	(-1)	-3	12	13	20	-0.7,14	47
34	Jun/22	12	38.74	37.31	36.31(-0.31)	35.96(-0.66)	35.32(-0.32)	35.32	-0.9	-7	21(-0.1)	-45	[-5]	[-14]	[7]	-76	60	DP	0	OpenShort	(-3)	-5	13	10	12	-1.3,7	47
35	Jun/22	11	38.74	37.31	36.42(-0.36)	36.2(-0.39)	35.43(-0.75)	34.92	-1.1	-7	21(1.3)	-50	[-6]	[-19]	[-18]	-98	-160	DT	-0.7	OpenShort	(-4)	-12	-11	-7	-20	-2,2	47

36	Jun/22	10	38.74	37.31	36.55(-0.33)	36.34(-0.34)	35.7(-0.72)	35.25	-1	-7	19(1.1)	-50	[-5]	[-18]	[-9]	-93	-137	DT	-0.6	OpenShort	(-4)	-12	6	-4	-20	-1.9,5	47
37	Jun/22	9	38.74	37.31	36.67(-0.35)	36.46(-0.43)	35.96(-1.09)	35.06	-1	-7	18(1.2)	-50	[-6]	[-25]	[-28]	-107	-324	DT	-1.4	HoldShort?	(-4)	-18	-31	-18	-20	-2.4,3	47
38	Jun/19	15	38.78	38.43	36.8(-0.28)	36.62(-0.13)	36.36(-0.69)	36.04	-0.8	-4	17(-1.7)	-50	[-5]	[-15]	[-8]	-77	-59	DT	-0.5	HoldShort?	(-3)	-11	4	-18	-20	-1.2,3	49
39	Jun/19	14	38.78	38.43	36.9(-0.36)	36.67(-0.13)	36.61(-0.97)	35.9	-0.8	-4	19(-0.5)	-50	[-6]	[-20]	[-18]	-82	-101	DT	-1	HoldShort	(-4)	-16	-11	-31	-20	-1.5,6	49
40	Jun/19	13	38.78	38.43	37.03(-0.29)	36.72(-0.09)	36.97(-0.05)	36.24	-0.7	-4	19(0.2)	-50	[-5]	[-5]	[-12]	-54	191	DT	-1	OpenShort	(-4)	-1	-10	-19	-20	-1.1,24	49

41	Jun/19	12	38.78	38.43	37.14(-0.18)	36.75(0.05)	36.99(0.06)	36.56	-0.6	-4	19(0.2)	-50	[-3]	[-1]	[-9]	-22	125	DT	-0.6	OpenShort	(-3)	1	-15	-8	-20	-0.8,48	49
42	Jun/19	11	38.78	38.43	37.21(-0.08)	36.73(0.15)	36.97(0.25)	37.05	-0.5	-4	19(0)	-15	[-1]	[3]	[5]	12	165	UR	0.1	SmallShort	(-2)	4	-8	29	20	-0.2,67	49
43	Jun/19	10	38.78	38.43	37.24(0.01)	36.68(0.07)	36.88(0.43)	37.31	-0.4	-4	19(-0.4)	5	[0]	[6]	[8]	3	162	RG	0.6	Wait	(-1)	7	-11	24	20	0.1,50	49
44	Jun/19	9	38.78	38.43	37.24(-0.02)	36.65(0.02)	36.72(0.7)	37.68	-0.3	-4	19(0.1)	30	[-0]	[9]	[33]	1	405	UR	1.4	SmallShort?	(1)	11	41	23	20	0.6,36	49
45	Jun/18	15	38.86	39.43	37.25(-0.13)	36.64(-0.33)	36.47(-0.14)	36.34	-0.7	0	19(0.3)	-5	[-2]	[-7]	[-1]	-76	-106	RG	-0.2	Wait?	(-3)	-2	-4	-2	11	-1.3,7	53

46	Jun/18	14	38.86	39.43	37.3(-0.02)	36.76(-0.32)	36.52(0.08)	36.47	-0.7	0	19(0.3)	10	[-0]	[-2]	[-1]	-70	-167	RG	-0.1	Wait	(-1)	1	-4	1	0	-1.2,10	53
47	Jun/18	13	38.86	39.43	37.31(-0.01)	36.88(-0.28)	36.49(0.04)	36.59	-0.6	0	19(-0.6)	15	[-0]	[-2]	[2]	-69	-172	RG	0.2	Wait	(-0)	1	2	-1	17	-1.1,9	53
48	Jun/18	12	38.86	39.43	37.31(0.03)	36.98(-0.44)	36.48(-0.29)	36.54	-0.6	0	19(-1.1)	5	[0]	[-8]	[-2]	-69	-335	DR	0.1	OpenShort	(0)	-4	4	-23	3	-1.1,9	53
49	Jun/18	11	38.86	39.43	37.3(0.06)	37.14(-0.56)	36.59(-0.63)	36.4	-0.7	0	20(-3.2)	-5	[1]	[-13]	[-9]	-74	-507	DR	-0.3	OpenShort	(0)	-9	-7	-25	-20	-1.2,6	53
50	Jun/18	10	38.86	39.43	37.28(0.22)	37.35(-0.46)	36.82(-0.5)	36.62	-0.6	0	24(-5.6)	20	[3]	[-10]	[-3]	-65	-599	DR	-0.2	OpenShort	(1)	-7	9	-22	-20	-0.8,5	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI