|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $38.1900 One month high (close): $42.8300
MO Daily Change: 2.72% Daily StdDev 2.34% MO EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $39.23(2.72%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 14 | 40.42 | 40.05 | 39.11(-0.06) | 38.83(-0.02) | 39.08(0.14) | 39 | -1.2 | | -3 | 31(-0.4) | -25 | [-3] | [4] | [1] | 3 | 114 | UR | -0.2 | SmallShort | | (-1) | 6 | -7 | -1 | 20 | -0.3,60 | 37 | Sample size 7 Avg positive next hour return: 0.28%(71%) Avg negative next hour return: -0.52%(29%)
Daily Trend: %
Up Forces:
Down Forces: 38.83(hourly_sma_10 -0.44%)
Support Levels:
Resistance Levels: 39.11(hourly_sma_20 0.28%) 40.05(daily_ema_10 2.69%) 40.42(daily_ema_20 3.64%)
|
| | | 2 | Jun/29 | 13 | 40.42 | 40.05 | 39.13(-0.05) | 38.84(-0.05) | 39.02(0.42) | 39.09 | -1.1 | | -3 | 31(-0.5) | -10 | [-2] | [16] | [6] | 13 | 222 | UR | 0.2 | SmallShort | | (-1) | 18 | -2 | 16 | 20 | -0.1,65 | 37 | | 3 | Jun/29 | 12 | 40.42 | 40.05 | 39.15(-0.04) | 38.86(-0.12) | 38.86(0.33) | 39.12 | -1.1 | | -3 | 32(-0.6) | -5 | [-2] | [10] | [7] | 11 | 173 | UR | 0.7 | SmallShort | | (-1) | 14 | -7 | 27 | 20 | -0.1,63 | 37 | | 4 | Jun/29 | 11 | 40.42 | 40.05 | 39.17(-0.03) | 38.91(-0.1) | 38.73(0.25) | 39.21 | -1 | | -3 | 32(-0.5) | 10 | [-1] | [8] | [18] | 6 | 150 | UR | 1.3 | SmallShort | | (-1) | 11 | 16 | 40 | 20 | 0.1,53 | 37 | | 5 | Jun/29 | 10 | 40.42 | 40.05 | 39.18(-0.07) | 38.95(-0.1) | 38.63(0.1) | 38.99 | -1.2 | | -3 | 33(-1.2) | -10 | [-3] | [1] | [13] | -34 | 94 | UR | 0.9 | SmallShort | | (-2) | 4 | 20 | 23 | 20 | -0.5,29 | 37 | | | | |
| 6 | Jun/29 | 9 | 40.42 | 40.05 | 39.21(-0.12) | 38.99(-0.18) | 38.59(-0.16) | 38.72 | -1.5 | | -3 | 34(0.6) | -20 | [-5] | [-13] | [13] | -69 | -1 | DP | 0.3 | OpenShort? | | (-3) | -7 | 35 | 8 | -3 | -1.2,11 | 37 | | 7 | Jun/26 | 15 | 40.43 | 40.16 | 39.26(-0.17) | 39.06(-0.27) | 38.65(-0.54) | 38.25 | -1.9 | | -4 | 34(-0.5) | -50 | [-7] | [-31] | [-15] | -115 | -207 | DT | -1 | CloseShort? | | (-6) | -23 | -19 | -8 | -20 | -2.6,0 | 29 | | 8 | Jun/26 | 14 | 40.43 | 40.16 | 39.33(-0.25) | 39.17(-0.22) | 38.86(-0.56) | 38.5 | -1.6 | | -4 | 34(-1.9) | -50 | [-11] | [-32] | [-13] | -103 | -41 | DT | -0.9 | CloseShort | | (-4) | -24 | -15 | -16 | -20 | -2.1,0 | 29 | | 9 | Jun/26 | 13 | 40.43 | 40.16 | 39.43(-0.23) | 39.26(-0.19) | 39.08(-0.46) | 38.7 | -1.5 | | -4 | 36(-0.8) | -50 | [-10] | [-27] | [-10] | -93 | -14 | DT | -0.9 | HoldShort | | (-7) | -20 | -5 | -20 | -20 | -1.7,0 | 29 | | 10 | Jun/26 | 12 | 40.43 | 40.16 | 39.52(-0.21) | 39.33(-0.13) | 39.26(-0.33) | 38.77 | -1.4 | | -4 | 37(0.2) | -50 | [-9] | [-20] | [-16] | -90 | 7 | DT | -1.1 | HoldShort | | (-7) | -14 | -20 | -23 | -20 | -1.7,3 | 29 | | | | |
| 11 | Jun/26 | 11 | 40.43 | 40.16 | 39.6(-0.18) | 39.38(-0.12) | 39.39(-0.19) | 39.04 | -1.2 | | -4 | 37(-1.8) | -50 | [-8] | [-14] | [-11] | -56 | 64 | DT | -0.8 | OpenShort | | (-5) | -8 | -18 | -10 | -20 | -1.3,27 | 29 | | 12 | Jun/26 | 10 | 40.43 | 40.16 | 39.67(-0.16) | 39.43(-0.02) | 39.39(-0) | 39.29 | -1 | | -4 | 38(-2.8) | -50 | [-7] | [-3] | [-7] | -32 | 142 | DT | -0.4 | OpenShort | | (-4) | -0 | -22 | 9 | -18 | -0.8,38 | 29 | | 13 | Jun/26 | 9 | 40.43 | 40.16 | 39.73(-0.15) | 39.44(0.04) | 39.47(0.08) | 39.59 | -0.7 | | -4 | 41(-2.2) | -45 | [-7] | [2] | [3] | -20 | 220 | UR | 0.2 | SmallShort? | | (-4) | 3 | -1 | 14 | 18 | -0.3,38 | 29 | | 14 | Jun/25 | 15 | 40.49 | 40.29 | 39.79(-0.12) | 39.43(0.04) | 39.44(0.08) | 39.61 | -0.8 | | -1 | 43(-2) | -15 | [-5] | [3] | [10] | -26 | 164 | UR | 0.3 | SmallShort? | | (-4) | 3 | 15 | 14 | 20 | -0.4,34 | 40 | | 15 | Jun/25 | 14 | 40.49 | 40.29 | 39.84(-0.07) | 39.42(-0.01) | 39.41(0.09) | 39.41 | -1 | | -1 | 45(0.9) | -0 | [-3] | [3] | [2] | -59 | 27 | UR | 0 | SmallShort | | (-4) | 4 | 0 | 3 | 13 | -0.8,11 | 40 | | | | |
| 16 | Jun/25 | 13 | 40.49 | 40.29 | 39.87(-0.06) | 39.42(-0.09) | 39.37(-0.05) | 39.41 | -1 | | -1 | 44(0.6) | -5 | [-3] | [-4] | [3] | -62 | -50 | RG | 0.1 | Wait | | (-2) | -2 | 7 | 3 | 5 | -0.9,11 | 40 | | 17 | Jun/25 | 12 | 40.49 | 40.29 | 39.9(-0.1) | 39.46(-0.08) | 39.39(-0.04) | 39.32 | -1 | | -1 | 44(1.3) | -10 | [-4] | [-4] | [-2] | -69 | -16 | DT | -0.1 | OpenShort | | (-3) | -2 | -7 | 7 | -10 | -1.2,11 | 40 | | 18 | Jun/25 | 11 | 40.49 | 40.29 | 39.94(-0.09) | 39.49(-0.27) | 39.41(-0.01) | 39.42 | -1 | | -1 | 43(1.2) | -10 | [-4] | [-7] | [3] | -68 | 0 | DP | 0 | OpenShort | | (-3) | -0 | -3 | 5 | 20 | -1.1,10 | 40 | | 19 | Jun/25 | 10 | 40.49 | 40.29 | 39.98(-0.07) | 39.6(-0.26) | 39.41(-0.03) | 39.46 | -0.9 | | -1 | 41(1.1) | 5 | [-3] | [-7] | [10] | -71 | -39 | RG | 0.1 | Wait | | (-3) | -1 | 15 | 6 | 20 | -1.1,7 | 40 | | 20 | Jun/25 | 9 | 40.49 | 40.29 | 40.01(-0.12) | 39.7(-0.31) | 39.42(-0.13) | 39.25 | -1.1 | | -1 | 40(2.9) | -30 | [-5] | [-13] | [-8] | -91 | -60 | DT | -0.4 | OpenShort? | | (-3) | -5 | -17 | -0 | -20 | -1.7,2 | 40 | | | | |
| 21 | Jun/24 | 15 | 40.46 | 40.27 | 40.06(-0.09) | 39.82(-0.24) | 39.47(-0.14) | 39.49 | -0.8 | | -2 | 37(-0.9) | -30 | [-4] | [-13] | [1] | -83 | -56 | DP | 0 | OpenShort? | | (-3) | -6 | 6 | 2 | -10 | -1.4,2 | 46 | | 22 | Jun/24 | 14 | 40.46 | 40.27 | 40.1(-0.19) | 39.92(-0.28) | 39.52(-0.14) | 39.41 | -0.9 | | -2 | 38(0) | -45 | [-8] | [-14] | [-2] | -90 | 48 | DT | -0.3 | HoldShort | | (-3) | -6 | -4 | 2 | -15 | -1.6,0 | 46 | | 23 | Jun/24 | 13 | 40.46 | 40.27 | 40.18(-0.17) | 40.03(-0.3) | 39.58(-0.5) | 39.47 | -0.9 | | -2 | 38(-0.5) | -50 | [-7] | [-29] | [-6] | -90 | -117 | DT | -0.3 | HoldShort | | (-6) | -20 | -3 | -6 | -20 | -1.6,0 | 46 | | 24 | Jun/24 | 12 | 40.46 | 40.27 | 40.25(-0.2) | 40.15(-0.27) | 39.78(-0.52) | 39.51 | -0.8 | | -2 | 39(0.4) | -50 | [-8] | [-29] | [-6] | -90 | -82 | DT | -0.6 | HoldShort | | (-6) | -21 | 1 | -10 | -20 | -1.7,3 | 46 | | 25 | Jun/24 | 11 | 40.46 | 40.27 | 40.33(-0.2) | 40.26(-0.13) | 39.99(-0.46) | 39.5 | -0.8 | | -2 | 38(1) | -50 | [-8] | [-24] | [-19] | -96 | -91 | DT | -1.1 | HoldShort | | (-6) | -18 | -17 | -33 | -20 | -1.9,2 | 46 | | | | |
| 26 | Jun/24 | 10 | 40.46 | 40.27 | 40.41(-0.18) | 40.31(-0.06) | 40.17(-0.34) | 39.74 | -0.6 | | -2 | 37(-2.2) | -50 | [-7] | [-18] | [-9] | -71 | -37 | DT | -1 | OpenShort | | (-6) | -14 | 5 | -21 | -20 | -1.6,19 | 46 | | 27 | Jun/24 | 9 | 40.46 | 40.27 | 40.48(-0.23) | 40.34(-0.12) | 40.31(-0.44) | 39.67 | -0.7 | | -2 | 40(-1.7) | -50 | [-9] | [-23] | [-28] | -59 | -32 | DT | -1.4 | OpenShort? | | (-5) | -18 | -57 | -14 | -20 | -1.8,36 | 46 | | 28 | Jun/23 | 15 | 40.46 | 40.51 | 40.57(-0.16) | 40.39(0.08) | 40.49(-0.09) | 40.48 | 0 | | 1 | 41(0.9) | -30 | [-6] | [-4] | [0] | 2 | 173 | DT | -0 | OpenShort? | | (-4) | -4 | -5 | 7 | 7 | -0.2,57 | 52 | | 29 | Jun/23 | 14 | 40.46 | 40.51 | 40.63(-0.1) | 40.36(0.12) | 40.49(0) | 40.55 | 0.1 | | 1 | 40(-1.4) | -10 | [-4] | [1] | [4] | -9 | 120 | UR | 0 | SmallShort | | (-4) | 0 | 9 | 2 | 10 | -0.2,46 | 52 | | 30 | Jun/23 | 13 | 40.46 | 40.51 | 40.67(-0.1) | 40.31(0.04) | 40.53(0.19) | 40.43 | -0 | | 1 | 42(-1.2) | 5 | [-4] | [7] | [1] | -18 | 147 | UR | -0.2 | SmallShort | | (-3) | 8 | 2 | 1 | 5 | -0.5,45 | 52 | | | | |
| 31 | Jun/23 | 12 | 40.46 | 40.51 | 40.71(-0.12) | 40.29(0.03) | 40.45(0.21) | 40.4 | -0 | | 1 | 43(-0.3) | -5 | [-5] | [7] | [-2] | -20 | 162 | RG | -0.1 | Wait | | (-3) | 8 | -12 | 9 | 2 | -0.6,45 | 52 | | 32 | Jun/23 | 11 | 40.46 | 40.51 | 40.76(-0.08) | 40.28(-0.1) | 40.36(0.18) | 40.57 | 0.1 | | 1 | 43(-0.7) | 5 | [-3] | [4] | [7] | -15 | 126 | UR | 0.4 | SmallShort | | (-3) | 7 | -7 | 23 | 20 | -0.4,45 | 52 | | 33 | Jun/23 | 10 | 40.46 | 40.51 | 40.79(-0.08) | 40.32(-0.07) | 40.29(0.24) | 40.67 | 0.2 | | 1 | 44(-0.5) | 15 | [-3] | [7] | [13] | -22 | 167 | UR | 0.7 | SmallShort | | (-2) | 10 | 7 | 23 | 20 | -0.2,33 | 52 | | 34 | Jun/23 | 9 | 40.46 | 40.51 | 40.82(-0.09) | 40.35(-0.13) | 40.19(0.23) | 40.57 | 0.1 | | 1 | 44(0.3) | 35 | [-4] | [5] | [19] | -48 | 147 | UR | 0.7 | SmallShort? | | (-3) | 9 | 37 | 13 | 20 | -0.5,15 | 52 | | 35 | Jun/22 | 15 | 40.37 | 40.68 | 40.86(-0.1) | 40.4(-0.26) | 40.1(-0.09) | 40.05 | -0.3 | | 2 | 44(3.5) | 5 | [-4] | [-11] | [2] | -84 | -91 | RG | -0.1 | Wait? | | (-4) | -4 | 6 | 3 | 0 | -1.5,4 | 54 | | | | |
| 36 | Jun/22 | 14 | 40.37 | 40.68 | 40.9(-0.12) | 40.51(-0.29) | 40.14(-0.13) | 39.97 | -0.3 | | 2 | 41(3.3) | -10 | [-4] | [-12] | [-7] | -91 | -118 | DT | -0.3 | OpenShort | | (-3) | -5 | -16 | 6 | -20 | -1.8,4 | 54 | | 37 | Jun/22 | 13 | 40.37 | 40.68 | 40.95(-0.13) | 40.63(-0.32) | 40.19(-0.4) | 40.19 | -0.1 | | 2 | 37(2.2) | -10 | [-5] | [-23] | [1] | -86 | -151 | DP | 0 | OpenShort | | (-3) | -15 | 0 | 8 | -5 | -1.6,4 | 54 | | 38 | Jun/22 | 12 | 40.37 | 40.68 | 41(-0.14) | 40.76(-0.36) | 40.35(-0.38) | 40.19 | -0.1 | | 2 | 35(2.9) | -10 | [-5] | [-23] | [2] | -93 | -140 | DP | -0.4 | OpenShort | | (-3) | -14 | 7 | 11 | -20 | -1.8,2 | 54 | | 39 | Jun/22 | 11 | 40.37 | 40.68 | 41.06(-0.15) | 40.91(-0.28) | 40.5(-0.5) | 40.09 | -0.2 | | 2 | 32(5.2) | -35 | [-6] | [-26] | [-12] | -110 | -205 | DT | -1 | HoldShort | | (-5) | -18 | -11 | -14 | -20 | -2.4,0 | 54 | | 40 | Jun/22 | 10 | 40.37 | 40.68 | 41.12(-0.12) | 41.03(-0.25) | 40.71(-0.41) | 40.24 | -0.1 | | 2 | 27(5.1) | -20 | [-4] | [-22] | [-9] | -111 | -185 | DT | -1.4 | HoldShort | | (-4) | -15 | -1 | -14 | -20 | -2.6,4 | 54 | | | | |
| 41 | Jun/22 | 9 | 40.37 | 40.68 | 41.17(-0.11) | 41.13(-0.27) | 40.88(-0.44) | 40.26 | -0.1 | | 2 | 22(7.3) | -35 | [-4] | [-23] | [-29] | -127 | -220 | DT | -2.3 | HoldShort? | | (-3) | -16 | -50 | -29 | -20 | -3.3,6 | 54 | | 42 | Jun/19 | 15 | 40.27 | 40.94 | 41.22(-0.02) | 41.24(-0.06) | 41.06(-0.26) | 40.98 | 0.5 | | 6 | 15(1.5) | 15 | [-1] | [-11] | [-5] | -68 | -120 | RG | -0.4 | Wait? | | (-1) | -10 | 2 | -15 | -20 | -1.3,15 | 59 | | 43 | Jun/19 | 14 | 40.27 | 40.94 | 41.23(-0.01) | 41.26(-0.09) | 41.17(-0.35) | 40.95 | 0.5 | | 6 | 13(0.7) | 10 | [-0] | [-14] | [-11] | -70 | -165 | RG | -1.2 | SmallLong | | (-1) | -12 | -10 | -27 | -20 | -1.6,20 | 59 | | 44 | Jun/19 | 13 | 40.27 | 40.94 | 41.23(0) | 41.3(-0.03) | 41.31(-0.09) | 41.1 | 0.6 | | 6 | 12(0.2) | 15 | [0] | [-4] | [-8] | -40 | -58 | DR | -1.2 | OpenShort | | (1) | -3 | 0 | -38 | -17 | -0.8,30 | 59 | | 45 | Jun/19 | 12 | 40.27 | 40.94 | 41.24(-0.02) | 41.31(0.04) | 41.35(-0.08) | 41.1 | 0.6 | | 6 | 12(0) | -0 | [-1] | [-2] | [-13] | -22 | -30 | RG | -1.5 | SmallLong | | (-1) | -3 | -5 | -43 | -20 | -0.8,48 | 59 | | | | |
| 46 | Jun/19 | 11 | 40.27 | 40.94 | 41.25(0.01) | 41.29(0.05) | 41.39(-0.08) | 41.18 | 0.7 | | 6 | 12(-0.6) | 5 | [0] | [-2] | [-13] | 12 | -55 | DR | -1.3 | OpenShort | | (0) | -3 | -23 | -13 | -20 | -0.4,72 | 59 | | 47 | Jun/19 | 10 | 40.27 | 40.94 | 41.24(0.05) | 41.27(0.07) | 41.42(0.14) | 41.51 | 0.9 | | 6 | 13(0.8) | 30 | [2] | [6] | [1] | 74 | 52 | UT | 0.5 | OpenLong | | (1) | 5 | -12 | 10 | 20 | 1.5,86 | 59 | | 48 | Jun/19 | 9 | 40.27 | 40.94 | 41.22(0.06) | 41.24(0.08) | 41.36(0.19) | 41.68 | 1 | | 6 | 12(2) | 50 | [2] | [8] | [19] | 107 | 92 | UT | 1.9 | HoldLong? | | (3) | 7 | 28 | 36 | 20 | 2.8,87 | 59 | | 49 | Jun/18 | 15 | 40.12 | 41.06 | 41.2(-0.01) | 41.21(-0.01) | 41.36(0) | 41.27 | 0.8 | | 8 | 10(-7) | 45 | [-0] | [1] | [4] | 50 | 31 | UR | -0.1 | SmallShort? | | (0) | 0 | -1 | 17 | 12 | 0.5,87 | 64 | | 50 | Jun/18 | 14 | 40.12 | 41.06 | 41.2(0.12) | 41.21(0.01) | 41.28(0.19) | 41.28 | 0.8 | | 8 | 17(-6.7) | 50 | [4] | [9] | [1] | 43 | -68 | UT | 0 | OpenLong | | (-1) | 7 | -6 | 14 | 15 | 0.3,85 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|