|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $67.8000 One month high (close): $72.6300
MNST Daily Change: 1.57% Daily StdDev 2.41% MNST EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $68.98(1.57%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.6
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 9 | 69.8 | 69.3 | 68.52(-0.08) | 68.63(-0.1) | 68.38(-0.23) | 68.06 | -1.2 | | -4 | 26(-5.1) | -50 | [-3] | [-13] | [-7] | -54 | -39 | DT | -0.8 | OpenShort? | | (-1) | -10 | 2 | -28 | -20 | -1.2,26 | 43 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces: 69.3(daily_ema_10 1.82%)
Down Forces:
Support Levels:
Resistance Levels: 68.52(weak_hourly_sma_20 0.68%) 68.63(weak_hourly_sma_10 0.84%) 69.8(daily_ema_20 2.56%)
|
| | | 2 | Jun/26 | 15 | 69.97 | 69.28 | 68.57(-0.14) | 68.7(-0.11) | 68.54(-0.25) | 68.01 | -1.3 | | -5 | 31(-6.5) | -50 | [-6] | [-15] | [-11] | -33 | 30 | DT | -1.2 | OpenShort? | | (-3) | -10 | -13 | -18 | -20 | -1.2,47 | 38 | | 3 | Jun/26 | 14 | 69.97 | 69.28 | 68.67(-0.14) | 68.78(0.01) | 68.71(-0.23) | 68.32 | -1.1 | | -5 | 38(-8.4) | -50 | [-6] | [-11] | [-12] | -1 | 67 | DT | -0.7 | OpenShort | | (-4) | -10 | -21 | -8 | -20 | -0.6,64 | 38 | | 4 | Jun/26 | 13 | 69.97 | 69.28 | 68.77(-0.14) | 68.77(0.13) | 68.87(-0.04) | 68.82 | -0.8 | | -5 | 46(-7.5) | -50 | [-6] | [-1] | [1] | 29 | 195 | DP | -0.1 | OpenShort | | (-4) | -2 | 6 | 7 | -20 | 0.1,76 | 38 | | 5 | Jun/26 | 12 | 69.97 | 69.28 | 68.86(-0.16) | 68.68(0.14) | 68.9(0.02) | 68.69 | -0.9 | | -5 | 54(-6.1) | -50 | [-7] | [2] | [-4] | 22 | 213 | RG | -0.3 | Wait | | (-4) | 1 | -7 | 5 | -20 | -0.2,77 | 38 | | | | |
| 6 | Jun/26 | 11 | 69.97 | 69.28 | 68.97(-0.14) | 68.59(0.07) | 68.89(0.05) | 68.86 | -0.7 | | -5 | 60(-5) | -50 | [-6] | [2] | [3] | 23 | 196 | UR | -0 | SmallShort | | (-5) | 2 | 0 | 13 | 14 | -0.1,75 | 38 | | 7 | Jun/26 | 10 | 69.97 | 69.28 | 69.07(-0.14) | 68.54(0.04) | 68.86(0.02) | 68.86 | -0.7 | | -5 | 65(-4.1) | -50 | [-6] | [-0] | [0] | 9 | 176 | DT | 0 | OpenShort | | (-4) | 1 | -11 | 13 | 20 | -0.2,64 | 38 | | 8 | Jun/26 | 9 | 69.97 | 69.28 | 69.17(-0.12) | 68.51(0.07) | 68.85(0.25) | 69.12 | -0.6 | | -5 | 69(-2.5) | -30 | [-5] | [10] | [9] | 8 | 247 | UR | 0.3 | SmallShort? | | (-4) | 10 | 7 | 15 | 20 | -0,58 | 38 | | 9 | Jun/25 | 15 | 70.18 | 69.35 | 69.25(-0.12) | 68.46(0.08) | 68.68(0.31) | 68.95 | -0.9 | | -4 | 71(-4.5) | -5 | [-5] | [13] | [9] | -17 | 238 | UR | 0.3 | SmallShort? | | (-4) | 13 | 13 | 9 | 20 | -0.3,41 | 34 | | 10 | Jun/25 | 14 | 70.18 | 69.35 | 69.33(-0.1) | 68.46(0) | 68.47(0.27) | 68.64 | -1.1 | | -4 | 76(0) | -15 | [-4] | [10] | [3] | -31 | 119 | UR | 0.2 | SmallShort | | (-4) | 10 | -4 | 14 | 20 | -0.6,34 | 34 | | | | |
| 11 | Jun/25 | 13 | 70.18 | 69.35 | 69.4(-0.11) | 68.41(-0.06) | 68.29(0.1) | 68.72 | -1 | | -4 | 76(-0.3) | -15 | [-4] | [2] | [5] | -36 | 78 | UR | 0.4 | SmallShort | | (-3) | 4 | -4 | 18 | 20 | -0.6,29 | 34 | | 12 | Jun/25 | 12 | 70.18 | 69.35 | 69.48(-0.1) | 68.45(-0.15) | 68.22(0.07) | 68.81 | -1 | | -4 | 76(0.1) | 0 | [-4] | [-1] | [16] | -45 | 54 | RG | 0.5 | Wait | | (-3) | 3 | 23 | 19 | 20 | -0.6,20 | 34 | | 13 | Jun/25 | 11 | 70.18 | 69.35 | 69.55(-0.15) | 68.55(-0.31) | 68.17(-0.11) | 68.27 | -1.3 | | -4 | 76(1.9) | -15 | [-6] | [-11] | [9] | -72 | -15 | DP | 0.1 | OpenShort | | (-5) | -4 | 15 | 6 | 20 | -1.2,8 | 34 | | 14 | Jun/25 | 10 | 70.18 | 69.35 | 69.65(-0.19) | 68.77(-0.4) | 68.24(-0.15) | 67.91 | -1.6 | | -4 | 74(4.5) | -40 | [-7] | [-15] | [3] | -91 | -48 | DP | -0.3 | OpenShort | | (-6) | -6 | 8 | -0 | -1 | -1.7,2 | 34 | | 15 | Jun/25 | 9 | 70.18 | 69.35 | 69.78(-0.2) | 69.04(-0.45) | 68.35(-0.26) | 67.72 | -1.7 | | -4 | 70(8.3) | -50 | [-8] | [-20] | [-14] | -101 | -122 | DT | -0.6 | HoldShort? | | (-6) | -10 | -29 | -2 | -20 | -2.1,2 | 34 | | | | |
| 16 | Jun/24 | 15 | 70.28 | 69.24 | 69.92(-0.09) | 69.35(-0.35) | 68.53(-0.22) | 68.39 | -1.4 | | -6 | 61(4) | -40 | [-4] | [-17] | [-3] | -90 | -172 | DT | -0.2 | OpenShort? | | (-5) | -9 | -7 | 8 | -20 | -1.8,5 | 38 | | 17 | Jun/24 | 14 | 70.28 | 69.24 | 69.99(-0.09) | 69.6(-0.32) | 68.68(-0.38) | 68.56 | -1.2 | | -6 | 57(4.4) | -45 | [-4] | [-23] | [-3] | -90 | -207 | DT | -0.1 | OpenShort | | (-3) | -15 | -4 | 8 | -20 | -1.8,5 | 38 | | 18 | Jun/24 | 13 | 70.28 | 69.24 | 70.05(-0.08) | 69.82(-0.32) | 68.94(-0.5) | 68.65 | -1.2 | | -6 | 53(4.6) | -45 | [-3] | [-27] | [-1] | -95 | -258 | DT | -0.4 | OpenShort | | (-3) | -19 | 10 | -3 | -20 | -1.9,3 | 38 | | 19 | Jun/24 | 12 | 70.28 | 69.24 | 70.1(-0.1) | 70.04(-0.31) | 69.29(-0.65) | 68.42 | -1.3 | | -6 | 48(8) | -50 | [-4] | [-33] | [-15] | -113 | -326 | DT | -1.3 | HoldShort | | (-3) | -25 | -9 | -27 | -20 | -2.5,0 | 38 | | 20 | Jun/24 | 11 | 70.28 | 69.24 | 70.17(-0.11) | 70.26(-0.2) | 69.74(-0.62) | 68.63 | -1.2 | | -6 | 40(8.1) | -50 | [-4] | [-30] | [-26] | -114 | -282 | DT | -2 | HoldShort | | (-3) | -24 | -22 | -49 | -20 | -2.7,4 | 38 | | | | |
| 21 | Jun/24 | 10 | 70.28 | 69.24 | 70.25(-0.09) | 70.4(-0.14) | 70.17(-0.49) | 69.16 | -0.8 | | -6 | 32(4.9) | -50 | [-4] | [-23] | [-25] | -86 | -201 | DT | -2.2 | OpenShort | | (-2) | -19 | -29 | -50 | -20 | -2.4,24 | 38 | | 22 | Jun/24 | 9 | 70.28 | 69.24 | 70.31(-0.06) | 70.5(-0.07) | 70.51(-0.28) | 69.85 | -0.3 | | -6 | 27(0.7) | -50 | [-2] | [-14] | [-17] | -32 | -84 | DT | -1.7 | OpenShort? | | (-2) | -11 | -22 | -36 | -20 | -1.2,48 | 38 | | 23 | Jun/23 | 15 | 70.42 | 69.48 | 70.35(-0.02) | 70.55(0.01) | 70.71(-0.13) | 70.38 | -0 | | -3 | 27(-4) | -40 | [-1] | [-5] | [-9] | 33 | -17 | DT | -0.9 | OpenShort? | | (-0) | -5 | -13 | -17 | -20 | 0.1,80 | 38 | | 24 | Jun/23 | 14 | 70.42 | 69.48 | 70.36(0.08) | 70.54(0.04) | 70.8(0.03) | 70.69 | 0.2 | | -3 | 31(-1.2) | -15 | [3] | [3] | [-2] | 64 | -43 | CR | -0.3 | HoldShort | | (0) | 1 | -5 | -8 | 11 | 0.8,94 | 38 | | 25 | Jun/23 | 13 | 70.42 | 69.48 | 70.31(0.09) | 70.52(0.04) | 70.78(0.23) | 70.8 | 0.3 | | -3 | 32(0.7) | 0 | [3] | [10] | [1] | 77 | 29 | RG | 0 | Wait | | (3) | 9 | -2 | 1 | 18 | 1.1,99 | 38 | | | | |
| 26 | Jun/23 | 12 | 70.42 | 69.48 | 70.25(0.07) | 70.49(0.16) | 70.62(0.19) | 70.85 | 0.3 | | -3 | 31(0.3) | 0 | [3] | [11] | [2] | 85 | 59 | RG | 0.6 | Wait | | (3) | 7 | 1 | 12 | 1 | 1.4,100 | 38 | | 27 | Jun/23 | 11 | 70.42 | 69.48 | 70.2(0.08) | 70.38(0.14) | 70.49(0.14) | 70.83 | 0.3 | | -3 | 31(1.1) | 10 | [3] | [9] | [6] | 87 | 32 | RG | 0.8 | SmallShort | | (2) | 5 | -0 | 28 | 13 | 1.5,99 | 38 | | 28 | Jun/23 | 10 | 70.42 | 69.48 | 70.14(0.08) | 70.28(0.16) | 70.39(0.16) | 70.84 | 0.3 | | -3 | 30(0.9) | 0 | [3] | [10] | [8] | 74 | 49 | RG | 1.1 | SmallShort | | (3) | 6 | 10 | 15 | 20 | 1.8,79 | 38 | | 29 | Jun/23 | 9 | 70.42 | 69.48 | 70.08(0.07) | 70.16(0.11) | 70.28(0.04) | 70.59 | 0.1 | | -3 | 29(-0.2) | 5 | [3] | [4] | [9] | 49 | -9 | RG | 0.8 | SmallShort? | | (2) | 2 | 24 | 0 | 11 | 1.3,66 | 38 | | 30 | Jun/22 | 15 | 70.36 | 69.49 | 70.03(0.04) | 70.08(-0.02) | 70.25(-0.16) | 70 | -0.3 | | -3 | 29(-0.4) | -20 | [2] | [-6] | [-6] | 4 | -103 | DR | -0.6 | OpenShort? | | (1) | -6 | -8 | -17 | -1 | -0.1,56 | 40 | | | | |
| 31 | Jun/22 | 14 | 70.36 | 69.49 | 70(0.05) | 70.09(-0.05) | 70.36(0.14) | 70.19 | -0.1 | | -3 | 30(0.1) | 0 | [2] | [5] | [-1] | 30 | 9 | CR | -0.4 | HoldShort | | (2) | 5 | -6 | -6 | 20 | 0.5,67 | 40 | | 32 | Jun/22 | 13 | 70.36 | 69.49 | 69.97(0.04) | 70.13(-0.03) | 70.26(0.13) | 70.34 | -0 | | -3 | 29(0.7) | -10 | [2] | [5] | [3] | 48 | 40 | RG | 0.2 | Wait | | (2) | 5 | 3 | 1 | 20 | 0.9,75 | 40 | | 33 | Jun/22 | 12 | 70.36 | 69.49 | 69.94(0.02) | 70.15(-0.05) | 70.17(0.17) | 70.28 | -0.1 | | -3 | 29(0.5) | -5 | [1] | [6] | [5] | 54 | 78 | RG | 0.3 | Wait | | (1) | 6 | -7 | 31 | 19 | 0.9,81 | 40 | | 34 | Jun/22 | 11 | 70.36 | 69.49 | 69.93(0.03) | 70.19(0.13) | 70.05(0.19) | 70.44 | 0.1 | | -3 | 28(1.1) | -10 | [1] | [10] | [2] | 49 | 94 | RG | 1 | SmallShort | | (1) | 7 | -5 | 24 | -3 | 1.3,66 | 40 | | 35 | Jun/22 | 10 | 70.36 | 69.49 | 69.91(0.04) | 70.1(0.13) | 69.92(0.13) | 70.55 | 0.1 | | -3 | 27(1.5) | 15 | [2] | [8] | [18] | 44 | 80 | UT | 1.7 | OpenLong | | (1) | 5 | 35 | 26 | 20 | 1.7,51 | 40 | | | | |
| 36 | Jun/22 | 9 | 70.36 | 69.49 | 69.88(-0.04) | 70.01(-0.03) | 69.83(-0.23) | 69.71 | -0.5 | | -3 | 26(-0.3) | -40 | [-2] | [-10] | [-7] | -38 | -44 | DT | -0.3 | OpenShort? | | (-0) | -9 | -7 | -13 | -20 | -0.5,25 | 40 | | 37 | Jun/19 | 15 | 70.3 | 69.49 | 69.91(-0.02) | 70.03(0.04) | 69.99(-0.21) | 69.88 | -0.3 | | -3 | 26(-0.3) | -25 | [-1] | [-8] | [-3] | -24 | -41 | DT | -0.3 | OpenShort? | | (-1) | -8 | 8 | -23 | -20 | -0.1,29 | 37 | | 38 | Jun/19 | 14 | 70.3 | 69.49 | 69.93(0.02) | 70.03(-0) | 70.14(-0.27) | 69.68 | -0.4 | | -3 | 26(-0.2) | -20 | [1] | [-10] | [-11] | -33 | -150 | DR | -1.2 | OpenShort | | (-1) | -10 | -5 | -40 | -20 | -0.7,35 | 37 | | 39 | Jun/19 | 13 | 70.3 | 69.49 | 69.91(0.01) | 70(0.04) | 70.33(0.07) | 69.79 | -0.4 | | -3 | 26(-0.5) | -25 | [0] | [3] | [-11] | 1 | -10 | CR | -1.4 | HoldShort | | (1) | 3 | -13 | -24 | -20 | -0.3,58 | 37 | | 40 | Jun/19 | 12 | 70.3 | 69.49 | 69.9(0.04) | 69.97(0.09) | 70.28(0.13) | 70.1 | -0.1 | | -3 | 27(-1.5) | -10 | [2] | [6] | [-7] | 45 | 20 | CR | -0.5 | HoldShort | | (1) | 5 | -17 | -6 | -6 | 0.5,82 | 37 | | | | |
| 41 | Jun/19 | 11 | 70.3 | 69.49 | 69.87(0.09) | 69.91(0.15) | 70.19(0.18) | 70.51 | 0.1 | | -3 | 28(-0.2) | 10 | [3] | [10] | [7] | 87 | 35 | RG | 0.8 | SmallShort | | (2) | 7 | -4 | 39 | 20 | 1.6,97 | 37 | | 42 | Jun/19 | 10 | 70.3 | 69.49 | 69.81(0.11) | 69.8(0.1) | 70.07(0.29) | 70.61 | 0.2 | | -3 | 29(3.2) | 15 | [4] | [13] | [9] | 72 | 62 | UT | 1.3 | OpenLong | | (3) | 11 | -1 | 28 | 20 | 2,72 | 37 | | 43 | Jun/19 | 9 | 70.3 | 69.49 | 69.73(0.06) | 69.73(0.09) | 69.87(0.28) | 70.63 | 0.2 | | -3 | 25(3.5) | 25 | [2] | [12] | [24] | 62 | 144 | UT | 2.1 | OpenLong? | | (3) | 10 | 45 | 17 | 20 | 2.5,49 | 37 | | 44 | Jun/18 | 15 | 70.23 | 69.67 | 69.69(-0.03) | 69.67(-0.07) | 69.68(0.02) | 69.55 | -0.5 | | -2 | 22(-5) | -20 | [-1] | [-1] | [-2] | -29 | 25 | DT | -0.4 | OpenShort? | | (0) | 1 | -4 | -5 | 1 | -0.5,34 | 40 | | 45 | Jun/18 | 14 | 70.23 | 69.67 | 69.71(0.08) | 69.72(-0.05) | 69.66(0.05) | 69.65 | -0.4 | | -2 | 27(-6.4) | 0 | [3] | [1] | [-4] | -13 | -96 | CR | -0 | HoldShort | | (-1) | 2 | -11 | -2 | 3 | -0.2,42 | 40 | | | | |
| 46 | Jun/18 | 13 | 70.23 | 69.67 | 69.66(0.12) | 69.75(-0.06) | 69.62(0.12) | 69.9 | -0.2 | | -2 | 33(-9) | 30 | [4] | [4] | [8] | 12 | -83 | UT | 0.6 | OpenLong | | (3) | 4 | 13 | 7 | 20 | 0.5,49 | 40 | | 47 | Jun/18 | 12 | 70.23 | 69.67 | 69.58(0.14) | 69.79(-0.09) | 69.54(-0.08) | 69.6 | -0.4 | | -2 | 42(-8.5) | 10 | [5] | [-4] | [-3] | -13 | -199 | DR | 0.1 | OpenShort | | (3) | -3 | -4 | -8 | -1 | 0,37 | 40 | | 48 | Jun/18 | 11 | 70.23 | 69.67 | 69.48(0.15) | 69.85(0.04) | 69.6(-0.09) | 69.69 | -0.4 | | -2 | 51(-9.9) | 15 | [6] | [-1] | [0] | -6 | -186 | RG | 0.1 | Wait | | (4) | -3 | 9 | -2 | -20 | 0.3,37 | 40 | | 49 | Jun/18 | 10 | 70.23 | 69.67 | 69.37(0.17) | 69.82(-0.02) | 69.66(-0.16) | 69.48 | -0.5 | | -2 | 61(-7.7) | 15 | [6] | [-5] | [-2] | -8 | -244 | DR | -0.2 | OpenShort | | (4) | -6 | 2 | -3 | -20 | 0.1,40 | 40 | | 50 | Jun/18 | 9 | 70.23 | 69.67 | 69.25(0.17) | 69.83(-0.02) | 69.77(-0.17) | 69.44 | -0.5 | | -2 | 68(-7.6) | 15 | [6] | [-5] | [-3] | 11 | -238 | DR | -0.3 | OpenShort? | | (6) | -6 | -2 | 4 | -20 | 0.2,56 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|