MESO Trading Signals: Hourly Price Prediction

^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 29, 2020

MESO Trading Signals: Hourly Price Forecast and Prediction

(Mesoblast Limited)

One month low (close): $10.9450 One month high (close): $13.9350

MESO Daily Change: -2.62% Daily StdDev 19.51% MESO EMA_5_Trend: -3.24% 10Minute StdDev: $0.3164

Latest Price : $10.95(-2.62%)

Tue. Jun 30, 2020($0.4) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.1) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.2) Tue. Jun 23, 2020($0.7) Mon. Jun 22, 2020($0.5) Fri. Jun 19, 2020($0.1)

MESO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.24% Daily EMA 20 BBV: -1.9

Sample size 10 Avg positive next hour return: 1.03%(30%) Avg negative next hour return: -1.23%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 29, 2020
1	Jun/29	14	12.59	12.34	11.1(-0.39)	10.88(-0.63)	10.69(0.67)	10.73	-2.2	-2	39(0.1)	-5	[-2]	[1]	[3]	-44	251	UR	0.1	SmallShort	(-1)	3	0	-2	20	-1.1,34	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.88(hourly_sma_10 1.4%) 11.1(hourly_sma_20 3.45%) 12.34(daily_ema_10 15%) 12.59(daily_ema_20 17.33%)

2	Jun/29	13	12.59	12.34	11.14(-0.39)	10.95(-0.48)	10.62(-0.92)	10.72	-2.2	-2	39(-247.1)	-25	[-2]	[-7]	[-5]	-51	-220	DT	0.3	OpenShort	(-2)	-5	-3	-3	-20	-1.3,32	36
3	Jun/29	12	12.59	12.34	11.18(5.03)	11(-0.56)	10.72(-0.68)	10.78	-2.2	-2	286(-0.9)	50	[26]	[1]	[-2]	-29	-5711	CR	0	HoldShort	(-2)	-4	6	6	-20	-0.2,26	36
4	Jun/29	11	12.59	12.34	10.64(-0.46)	11.06(-0.7)	10.79(-1.17)	10.65	-2.3	-2	287(-1)	-40	[-2]	[-9]	[-7]	-37	190	DT	-0.1	OpenShort	(26)	-6	5	-11	-20	0,13	36
5	Jun/29	10	12.59	12.34	10.69(-0.49)	11.14(-0.59)	10.92(-1.42)	10.55	-2.4	-2	288(-0.9)	-50	[-3]	[-10]	[-23]	-42	10	DT	-0.2	OpenShort	(-2)	-7	8	-20	-20	-0.1,11	36

6	Jun/29	9	12.59	12.34	10.74(-0.61)	11.21(-0.8)	11.08(-1.75)	10.39	-2.6	-2	289(-0.8)	-50	[-3]	[-13]	[-44]	-47	-150	DT	-0.3	OpenShort?	(-3)	-9	-37	-26	-20	-0.1,6	36
7	Jun/26	15	12.71	12.52	10.81(-0.21)	11.3(-0.2)	11.28(-0.06)	11.22	-2	-1	290(-35.1)	-40	[-1]	[-2]	[1]	-5	581	DP	-0	OpenShort?	(-1)	-0	3	-19	20	0.2,40	41
8	Jun/26	14	12.71	12.52	10.83(-0.2)	11.32(-0.2)	11.29(-0.37)	11.16	-2.1	-1	325(-0.3)	-45	[-1]	[-3]	[-10]	18	401	DT	-0.1	OpenShort	(-2)	-2	-5	-12	-20	0.1,65	41
9	Jun/26	13	12.71	12.52	10.85(-0.08)	11.34(-0.01)	11.33(-0.25)	11.28	-1.9	-1	325(-0.4)	-45	[-0]	[-2]	[-6]	30	421	DT	-0	OpenShort	(-0)	-1	-3	-7	-20	0.2,75	41
10	Jun/26	12	12.71	12.52	10.86(-0.09)	11.34(0.14)	11.36(0.22)	11.34	-1.8	-1	325(-0.2)	-40	[-1]	[1]	[-4]	53	601	RG	-0	Wait	(0)	1	-3	0	-20	0.2,98	41

11	Jun/26	11	12.71	12.52	10.87(-0.03)	11.32(-0.16)	11.33(0.06)	11.4	-1.7	-1	326(0.2)	-30	[-0]	[-1]	[5]	53	551	DP	0	OpenShort	(-0)	0	6	1	20	0.2,98	41
12	Jun/26	10	12.71	12.52	10.87(-0.03)	11.34(-0.22)	11.32(-0.33)	11.27	-1.9	-1	325(-0.4)	-35	[-0]	[-3]	[1]	52	331	DP	-0	OpenShort	(-0)	-2	-5	1	20	0.2,97	41
13	Jun/26	9	12.71	12.52	10.87(-0.12)	11.36(11.08)	11.36(0.06)	11.38	-1.8	-1	326(-1)	-50	[-1]	[28]	[-140]	52	611	RG	0	Wait?	(0)	0	-1	1	-20	0.2,97	41
14	Jun/25	15	12.8	12.64	10.88(-0.25)	10.23(-0.11)	11.35(0.23)	11.41	-2.1	-1	327(-44.2)	15	[-1]	[0]	[55]	51	812	UR	0	SmallShort?	(0)	1	8	-1	20	0.2,96	42
15	Jun/25	14	12.8	12.64	10.91(-0.74)	10.24(-0.38)	11.32(0.06)	11.22	-2.4	-1	371(-138.6)	15	[-4]	[-2]	[48]	49	1062	RG	-0	Wait	(-2)	0	-5	-2	20	0.1,96	42

16	Jun/25	13	12.8	12.64	10.99(5.42)	10.28(-0.3)	11.31(-0.37)	11.34	-2.2	-1	510(-4.6)	50	[28]	[4]	[57]	50	-5351	UT	0	OpenLong	(-4)	-2	-4	1	20	0.1,97	42
17	Jun/25	12	12.8	12.64	10.42(-0.68)	10.31(-0.32)	11.35(-0.2)	11.44	-2	-1	514(-4.9)	0	[-4]	[-3]	[66]	55	1641	RG	0	Wait	(29)	-1	3	4	20	0.3,97	42
18	Jun/25	11	12.8	12.64	10.49(-0.76)	10.34(-0.2)	11.37(24.93)	11.36	-2.1	-1	519(-4.6)	0	[-4]	[126]	[62]	54	8024	UR	-0	SmallShort	(-4)	128	4	12	20	0.3,96	42
19	Jun/25	10	12.8	12.64	10.57(-0.76)	10.36(-0.16)	9.1(-0.64)	11.26	-2.3	-1	524(-4.1)	0	[-4]	[-5]	[63]	48	1271	RG	0.6	Wait	(-4)	-3	4	11	20	0.2,93	42
20	Jun/25	9	12.8	12.64	10.65(-0.78)	10.38(-0.35)	9.16(-0.92)	11.17	-2.4	-1	528(-5.1)	0	[-4]	[-7]	[62]	44	1052	RG	0.6	Wait?	(-4)	-5	-16	36	20	0.1,91	42

21	Jun/24	15	12.87	12.75	10.73(-0.75)	10.42(0.1)	9.24(-0.33)	11.53	-2.2	-1	533(-60.6)	0	[-4]	[-3]	[76]	17	1431	RG	0.6	Wait?	(-3)	-2	-0	-8	20	0.2,62	41
22	Jun/24	14	12.87	12.75	10.81(-1)	10.41(0.27)	9.27(-0.48)	11.54	-2.2	-1	593(-7.7)	-5	[-5]	[-4]	[80]	14	1581	RG	0.6	Wait	(-4)	-3	0	-9	20	0.2,59	41
23	Jun/24	13	12.87	12.75	10.92(-5.91)	10.38(-10.04)	9.31(-19.89)	0	-21.1	-1	601(150.9)	-50	[-30]	[-136]	[-499]	-65	-9038	DT	-2.5	OpenShort	(-31)	-102	-499	-34	-20	-3,60	41
24	Jun/24	12	12.87	12.75	11.61(-0.9)	11.54(-0.29)	11.62(0.22)	11.55	-2.2	-1	450(-5.5)	-25	[-5]	[-1]	[5]	40	932	DP	-0	OpenShort	(-5)	1	-2	2	20	-0,90	41
25	Jun/24	11	12.87	12.75	11.72(-0.87)	11.57(-1.15)	11.6(0.1)	11.6	-2.1	-1	456(-5.6)	-5	[-5]	[-4]	[18]	40	822	RG	0	Wait	(-5)	1	-3	3	20	-0,90	41

26	Jun/24	10	12.87	12.75	11.82(-0.96)	11.7(11.03)	11.59(0.36)	11.66	-2	-1	461(-5.4)	-50	[-5]	[28]	[-144]	36	942	RG	0	Wait	(-5)	2	-4	3	-20	-0.1,88	41
27	Jun/24	9	12.87	12.75	11.93(-0.95)	10.54(-0.94)	11.55(0.88)	11.76	-1.8	-1	467(-5.4)	30	[-5]	[0]	[69]	34	1062	UR	0.1	SmallShort?	(-5)	5	10	2	20	-0.1,86	41
28	Jun/23	15	12.95	12.94	12.05(-1.02)	10.64(-1.29)	11.45(-0.05)	11.53	-2.7	-1	472(-84.6)	45	[-5]	[-5]	[66]	30	591	RG	0	Wait?	(-5)	-0	5	2	20	-0.2,85	39
29	Jun/23	14	12.95	12.94	12.17(-0.96)	10.78(-1.34)	11.46(-0.81)	11.42	-2.9	-1	557(-2.3)	45	[-5]	[-9]	[53]	26	162	RG	-0	Wait	(-6)	-4	-6	1	20	-0.3,83	39
30	Jun/23	13	12.95	12.94	12.29(-0.88)	10.93(-1.09)	11.55(-2.28)	11.57	-2.7	-1	559(-2.2)	50	[-5]	[-16]	[54]	28	-269	RG	0	Wait	(-5)	-12	5	1	20	-0.2,83	39

31	Jun/23	12	12.95	12.94	12.4(-0.95)	11.05(-1.45)	11.82(24.06)	11.46	-2.9	-1	561(-1.1)	45	[-5]	[118]	[56]	25	6395	UR	-0.1	SmallShort	(-5)	123	9	8	20	-0.3,82	39
32	Jun/23	11	12.95	12.94	12.52(-1.03)	11.21(-2.16)	9.53(-3.07)	11.26	-3.3	-1	562(-0.1)	45	[-5]	[-23]	[45]	23	-729	RG	0.6	Wait	(-6)	-16	-13	14	20	-0.4,83	39
33	Jun/23	10	12.95	12.94	12.65(-0.98)	11.46(-1.84)	9.83(-2.7)	11.57	-2.7	-1	562(-0.6)	45	[-5]	[-20]	[53]	26	-529	RG	0.6	Wait	(-5)	-14	-14	61	20	-0.4,86	39
34	Jun/23	9	12.95	12.94	12.78(-0.83)	11.67(-1.59)	10.1(-1.93)	11.91	-2	-1	563(-0.6)	50	[-4]	[-16]	[46]	2	-319	RG	0.6	Wait?	(-4)	-10	-38	32	20	-0.3,59	39
35	Jun/22	15	13.04	13.11	12.89(-0.42)	11.86(-0.68)	10.3(0.19)	12.9	-0.3	0	564(-135.5)	40	[-2]	[-1]	[100]	-20	511	RG	0.9	SmallShort?	(-3)	1	0	24	20	0,30	48

36	Jun/22	14	13.04	13.11	12.94(-5.1)	11.94(-10.43)	10.28(-20.29)	0	-31	0	699(595)	-50	[-26]	[-137]	[-513]	-157	-9960	DT	-3.5	HoldShort	(-27)	-104	-499	-17	-20	-4.4,3	48
37	Jun/22	13	13.04	13.11	13.63(-0.37)	13.33(-0.89)	12.9(-1.4)	12.78	-0.6	0	104(10.5)	-5	[-2]	[-10]	[-8]	-93	-599	RG	-0.3	Wait	(-2)	-7	-5	10	-20	-1.9,5	48
38	Jun/22	12	13.04	13.11	13.68(-0.3)	13.45(-0.87)	13.08(-1.25)	12.92	-0.3	0	94(8.2)	0	[-2]	[-9]	[-6]	-93	-579	RG	-0.4	Wait	(-1)	-6	1	7	-20	-1.9,5	48
39	Jun/22	11	13.04	13.11	13.72(-0.22)	13.57(-0.58)	13.25(-1.24)	12.89	-0.4	0	85(10.4)	-25	[-1]	[-8]	[-22]	-106	-699	DT	-1	HoldShort	(-2)	-6	3	-22	-20	-2.3,2	48
40	Jun/22	10	13.04	13.11	13.75(-0.23)	13.65(-0.71)	13.42(-1.33)	12.81	-0.5	0	75(15.5)	-30	[-1]	[-9]	[-29]	-124	-780	DT	-1.9	HoldShort	(-1)	-7	-10	-33	-20	-3,1	48

41	Jun/22	9	13.04	13.11	13.78(-0.13)	13.75(-0.55)	13.6(-1.19)	13.08	0.1	0	60(-641.7)	-25	[-1]	[-8]	[-32]	-115	-669	DT	-2.1	CloseShort?	(-1)	-6	-23	-36	-20	-2.8,5	48
42	Jun/19	15	13.01	13.1	13.8(5.24)	13.83(-0.1)	13.76(-0.41)	13.71	1.5	1	701(61.5)	50	[27]	[5]	[-7]	-41	-5561	CR	-0	HoldShort?	(1)	-2	-1	-15	-20	-0,9	53
43	Jun/19	14	13.01	13.1	13.11(0.22)	13.84(-0.26)	13.82(-0.5)	13.74	1.6	1	640(0.8)	-20	[1]	[-3]	[-2]	-25	120	DR	-0	OpenShort	(27)	-3	0	-21	15	0.2,20	53
44	Jun/19	13	13.01	13.1	13.08(0.27)	13.88(-0.27)	13.89(0.07)	13.74	1.6	1	639(0.8)	-25	[1]	[0]	[-5]	-7	240	DR	-0.1	OpenShort	(1)	0	0	-19	-20	0.2,38	53
45	Jun/19	12	13.01	13.1	13.05(0.29)	13.92(-0.19)	13.88(-0.11)	13.73	1.6	1	638(0.9)	-25	[2]	[-0]	[-7]	4	178	DR	-0.1	OpenShort	(2)	-1	-6	-17	-20	0.2,49	53

46	Jun/19	11	13.01	13.1	13.01(0.34)	13.95(0.08)	13.9(0.08)	13.89	1.9	1	637(1.4)	-15	[2]	[1]	[-5]	37	359	CR	-0	HoldShort	(2)	0	-3	-6	-20	0.3,79	53
47	Jun/19	10	13.01	13.1	12.97(0.42)	13.94(0.21)	13.89(0.13)	13.98	2.1	1	636(1.8)	-10	[2]	[2]	[-3]	49	379	CR	0	HoldShort	(2)	1	-5	-2	-14	0.3,91	53
48	Jun/19	9	13.01	13.1	12.92(0.4)	13.91(0.26)	13.87(0.06)	14.11	2.4	1	634(2.4)	10	[2]	[2]	[10]	56	519	RG	0.1	Wait?	(2)	0	15	19	20	0.4,96	53
49	Jun/18	15	12.93	13.01	12.87(0.21)	13.87(0.14)	13.86(-0.67)	13.7	1.7	1	632(-12.8)	-25	[1]	[-2]	[-6]	56	238	DR	-0.1	OpenShort?	(1)	-3	-4	19	-20	0.3,98	59
50	Jun/18	14	12.93	13.01	12.84(0.46)	13.85(0.26)	13.95(-0.35)	13.8	1.9	1	644(1.7)	-15	[2]	[-0]	[-5]	56	188	DR	-0.1	OpenShort	(2)	-2	-2	19	-20	0.3,98	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI