|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $28.4100 One month high (close): $29.0400
BWX Daily Change: 0.14% Daily StdDev 0.48% BWX EMA_5_Trend: 0.03% 10Minute StdDev: $0.0328
Latest Price : $28.91(0.14%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0.1) Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.6
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 10 | 28.8 | 28.85 | 28.89(-0.02) | 28.89(0.01) | 28.88(-0.02) | 28.86 | 0.3 | | 4 | 17(-0.3) | -10 | [-4] | [-4] | [-3] | -39 | 30 | DT | -0.7 | OpenShort | | (0) | -4 | 0 | -17 | 0 | -1,36 | 53 | Sample size 1 Avg positive next hour return: 0.06%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 28.89(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 28.8(daily_ema_20 -0.21%)
Resistance Levels: 28.89(weak_hourly_sma_20 0.1%)
|
| | | 2 | Jun/29 | 9 | 28.8 | 28.85 | 28.89(0) | 28.89(-0) | 28.88(0) | 28.86 | 0.3 | | 4 | 17(-0.1) | 25 | [0] | [0] | [-5] | -37 | -10 | DR | -1 | OpenShort? | | (-2) | 0 | -6 | -18 | 0 | -1.3,46 | 53 | | 3 | Jun/26 | 15 | 28.78 | 28.85 | 28.9(-0.01) | 28.89(-0.01) | 28.88(0) | 28.88 | 0.5 | | 6 | 17(-3.9) | 20 | [-2] | [-1] | [0] | 3 | 16 | RG | -0.3 | Wait? | | (0) | 0 | -2 | 5 | 0 | -0.6,68 | 55 | | 4 | Jun/26 | 14 | 28.78 | 28.85 | 28.9(-0.03) | 28.89(0) | 28.88(-0) | 28.89 | 0.6 | | 6 | 21(-0.9) | -5 | [-6] | [-1] | [0] | 12 | 78 | RG | 0 | Wait | | (0) | 0 | -6 | 11 | 0 | -0.2,67 | 55 | | 5 | Jun/26 | 13 | 28.78 | 28.85 | 28.91(-0.01) | 28.89(0) | 28.88(-0) | 28.91 | 0.7 | | 6 | 22(-0.7) | 25 | [-2] | [-0] | [4] | 16 | 26 | UR | 0.5 | SmallShort | | (-2) | 0 | 6 | 12 | 0 | 0,66 | 55 | | | | |
| 6 | Jun/26 | 12 | 28.78 | 28.85 | 28.91(-0.02) | 28.89(0.03) | 28.89(0.01) | 28.89 | 0.6 | | 6 | 23(-0.6) | 15 | [-4] | [4] | [2] | -12 | 48 | UR | 0 | SmallShort | | (0) | 2 | 2 | 5 | 3 | -0.5,51 | 55 | | 7 | Jun/26 | 11 | 28.78 | 28.85 | 28.91(-0) | 28.88(-0.02) | 28.89(-0) | 28.88 | 0.5 | | 6 | 24(-1.3) | 40 | [0] | [-2] | [-1] | -21 | -10 | DR | -0.2 | OpenShort | | (-2) | 0 | 0 | -2 | -3 | -0.9,52 | 55 | | 8 | Jun/26 | 10 | 28.78 | 28.85 | 28.92(-0.02) | 28.88(0) | 28.89(-0.01) | 28.88 | 0.5 | | 6 | 25(-2.6) | 20 | [-4] | [-3] | [1] | -20 | 36 | RG | -0.2 | Wait | | (0) | -2 | -2 | 8 | 0 | -0.8,50 | 55 | | 9 | Jun/26 | 9 | 28.78 | 28.85 | 28.93(-0.01) | 28.89(-0.02) | 28.89(0.01) | 28.89 | 0.6 | | 6 | 27(-1.3) | 30 | [-2] | [-0] | [-1] | -26 | 22 | RG | 0 | Wait? | | (-2) | 2 | -6 | 4 | -3 | -0.8,44 | 55 | | 10 | Jun/25 | 15 | 28.76 | 28.85 | 28.93(-0.03) | 28.89(-0.03) | 28.89(0.01) | 28.91 | 0.7 | | 6 | 29(4) | 5 | [-6] | [-3] | [6] | -14 | 74 | RG | 0.4 | Wait? | | (-2) | 2 | 8 | 9 | 17 | -0.4,46 | 62 | | | | |
| 11 | Jun/25 | 14 | 28.76 | 28.85 | 28.94(-0.01) | 28.9(-0.02) | 28.89(0.05) | 28.88 | 0.5 | | 6 | 25(0.6) | 40 | [-2] | [6] | [-0] | -43 | 25 | RG | -0.2 | Wait | | (0) | 8 | -6 | 9 | 0 | -1.1,35 | 62 | | 12 | Jun/25 | 13 | 28.76 | 28.85 | 28.94(-0.01) | 28.9(-0.03) | 28.89(0) | 28.9 | 0.6 | | 6 | 24(0.4) | 35 | [-2] | [-3] | [1] | -38 | 10 | RG | 0.4 | Wait | | (0) | 0 | 2 | 4 | -3 | -0.8,32 | 62 | | 13 | Jun/25 | 12 | 28.76 | 28.85 | 28.94(-0.01) | 28.91(-0.01) | 28.88(-0.02) | 28.89 | 0.6 | | 6 | 24(0.5) | 45 | [-2] | [-4] | [7] | -41 | -10 | RG | 0.2 | Wait | | (-2) | -3 | 8 | 25 | 0 | -1,34 | 62 | | 14 | Jun/25 | 11 | 28.76 | 28.85 | 28.94(-0.03) | 28.91(-0.07) | 28.89(-0.04) | 28.86 | 0.5 | | 6 | 23(1.5) | -5 | [-5] | [-13] | [-7] | -69 | 10 | RG | -0.6 | Wait | | (0) | -6 | -17 | -3 | -7 | -1.6,21 | 62 | | 15 | Jun/25 | 10 | 28.76 | 28.85 | 28.95(0.01) | 28.93(-0.02) | 28.9(-0.03) | 28.92 | 0.7 | | 6 | 22(-0.3) | 50 | [2] | [-6] | [9] | -49 | -45 | RG | 0.4 | Wait | | (0) | -5 | 28 | -1 | 0 | -0.6,16 | 62 | | | | |
| 16 | Jun/25 | 9 | 28.76 | 28.85 | 28.95(-0.01) | 28.94(-0.03) | 28.91(-0.08) | 28.82 | 0.3 | | 6 | 22(-1) | 15 | [-2] | [-15] | [-14] | -115 | -60 | RG | -1.9 | SmallLong? | | (-2) | -13 | -25 | -30 | -7 | -2.7,3 | 62 | | 17 | Jun/24 | 15 | 28.73 | 28.86 | 28.95(0.01) | 28.95(-0.02) | 28.93(-0.03) | 28.91 | 0.7 | | 8 | 23(-1.8) | 50 | [2] | [-6] | [-3] | -59 | -45 | DR | -0.4 | OpenShort? | | (2) | -5 | -2 | -14 | 0 | -0.8,11 | 65 | | 18 | Jun/24 | 14 | 28.73 | 28.86 | 28.95(0.04) | 28.96(-0.01) | 28.93(-0) | 28.92 | 0.8 | | 8 | 25(-4) | 50 | [6] | [1] | [-5] | -45 | -88 | CR | -0.3 | HoldShort | | (0) | 0 | -8 | -12 | -3 | -0.5,18 | 65 | | 19 | Jun/24 | 13 | 28.73 | 28.86 | 28.94(0.03) | 28.96(-0.04) | 28.94(-0.06) | 28.95 | 0.9 | | 8 | 29(-3) | 50 | [5] | [-11] | [-2] | -24 | -89 | DR | 0.1 | OpenShort | | (2) | -10 | 0 | -13 | -3 | 0.1,24 | 65 | | 20 | Jun/24 | 12 | 28.73 | 28.86 | 28.93(0.03) | 28.97(-0.04) | 28.96(-0.01) | 28.95 | 0.9 | | 8 | 32(-2.4) | 50 | [5] | [-3] | [-2] | -18 | -54 | DR | -0.1 | OpenShort | | (2) | -2 | 2 | -13 | -3 | 0.3,25 | 65 | | | | |
| 21 | Jun/24 | 11 | 28.73 | 28.86 | 28.92(0.02) | 28.97(0) | 28.96(-0.03) | 28.94 | 0.8 | | 8 | 34(-1.1) | 45 | [3] | [-4] | [-6] | -10 | -45 | DR | -0.2 | OpenShort | | (2) | -5 | 0 | -25 | -17 | 0.2,35 | 65 | | 22 | Jun/24 | 10 | 28.73 | 28.86 | 28.91(0.01) | 28.98(0.02) | 28.97(-0.01) | 28.94 | 0.8 | | 8 | 35(-0.7) | 50 | [2] | [1] | [-2] | 16 | -15 | CR | -0.3 | HoldShort | | (2) | -2 | 0 | -10 | 0 | 0.3,58 | 65 | | 23 | Jun/24 | 9 | 28.73 | 28.86 | 28.91(0.03) | 28.98(0.02) | 28.97(-0.05) | 28.94 | 0.8 | | 8 | 36(-1.6) | 45 | [5] | [-5] | [-11] | 22 | -74 | DR | -0.3 | OpenShort? | | (0) | -8 | -25 | -9 | -17 | 0.3,64 | 65 | | 24 | Jun/23 | 15 | 28.69 | 28.86 | 28.9(0.04) | 28.97(0.02) | 28.97(0) | 29.03 | 1.3 | | 11 | 38(2.4) | 50 | [6] | [4] | [6] | 64 | -38 | UT | 0.4 | OpenLong? | | (6) | 0 | 17 | 0 | 3 | 1.4,79 | 70 | | 25 | Jun/23 | 14 | 28.69 | 28.86 | 28.89(0.04) | 28.97(0.03) | 28.99(-0.03) | 28.97 | 1.1 | | 11 | 35(0.1) | 50 | [6] | [-0] | [-1] | 45 | -63 | DR | -0.2 | OpenShort | | (2) | -5 | 2 | -13 | 0 | 0.9,72 | 70 | | | | |
| 26 | Jun/23 | 13 | 28.69 | 28.86 | 28.88(0.03) | 28.96(0.02) | 29(0.04) | 28.96 | 1 | | 11 | 35(-0.1) | 50 | [5] | [10] | [-4] | 49 | -10 | CR | -0.4 | HoldShort | | (2) | 6 | -2 | -19 | 3 | 0.9,76 | 70 | | 27 | Jun/23 | 12 | 28.69 | 28.86 | 28.87(0.03) | 28.95(0.04) | 28.99(0.04) | 28.97 | 1.1 | | 11 | 35(0.9) | 50 | [5] | [11] | [-6] | 64 | -10 | CR | -0.2 | HoldShort | | (0) | 6 | -8 | -14 | -14 | 1.1,86 | 70 | | 28 | Jun/23 | 11 | 28.69 | 28.86 | 28.86(0.03) | 28.94(0.09) | 28.98(0.06) | 29 | 1.2 | | 11 | 34(2.2) | 50 | [5] | [19] | [-3] | 85 | 20 | CR | 0.2 | OpenShort | | (6) | 10 | -11 | 2 | 7 | 1.6,95 | 70 | | 29 | Jun/23 | 10 | 28.69 | 28.86 | 28.85(0.04) | 28.91(0.08) | 28.96(0.06) | 29.04 | 1.3 | | 11 | 32(4.6) | 50 | [6] | [18] | [4] | 105 | 22 | TP | 1 | OpenShort | | (2) | 10 | 6 | 9 | 10 | 2.3,97 | 70 | | 30 | Jun/23 | 9 | 28.69 | 28.86 | 28.84(0.03) | 28.89(0.1) | 28.94(0.06) | 29.02 | 1.3 | | 11 | 28(4.7) | 50 | [5] | [19] | [10] | 105 | 30 | UT | 1.1 | HoldLong? | | (2) | 10 | 28 | 1 | 10 | 2.5,92 | 70 | | | | |
| 31 | Jun/22 | 15 | 28.65 | 28.84 | 28.83(0.01) | 28.86(0.04) | 28.92(0.01) | 28.92 | 1 | | 11 | 23(1.3) | 50 | [2] | [6] | [-1] | 78 | 15 | CR | 0 | OpenShort? | | (0) | 2 | 2 | -10 | 3 | 1.5,90 | 68 | | 32 | Jun/22 | 14 | 28.65 | 28.84 | 28.83(0.03) | 28.85(0.04) | 28.92(0.08) | 28.91 | 1 | | 11 | 22(1.2) | 50 | [5] | [18] | [-3] | 79 | 10 | CR | -0.2 | OpenShort | | (2) | 13 | -6 | -7 | 3 | 1.4,94 | 68 | | 33 | Jun/22 | 13 | 28.65 | 28.84 | 28.82(0.01) | 28.84(0.05) | 28.9(0.12) | 28.93 | 1.1 | | 11 | 20(2) | 50 | [2] | [24] | [2] | 101 | 80 | TP | 0.6 | OpenShort | | (0) | 19 | 0 | 8 | 3 | 2.1,98 | 68 | | 34 | Jun/22 | 12 | 28.65 | 28.84 | 28.82(0.03) | 28.83(0.07) | 28.87(0.13) | 28.93 | 1.1 | | 11 | 18(2.4) | 50 | [5] | [28] | [10] | 108 | 45 | UT | 1.3 | HoldLong | | (2) | 21 | 2 | 46 | 20 | 2.3,100 | 68 | | 35 | Jun/22 | 11 | 28.65 | 28.84 | 28.81(0.03) | 28.81(0.05) | 28.83(0.1) | 28.92 | 1 | | 11 | 16(3.2) | 50 | [5] | [22] | [11] | 99 | 30 | UT | 2.2 | OpenLong | | (0) | 16 | 6 | 51 | 7 | 2.7,81 | 68 | | | | |
| 36 | Jun/22 | 10 | 28.65 | 28.84 | 28.8(0.01) | 28.8(0.05) | 28.8(0.08) | 28.9 | 1 | | 11 | 13(3.2) | 50 | [2] | [18] | [19] | 76 | 50 | UT | 3 | OpenLong | | (2) | 13 | 28 | 46 | 20 | 3,51 | 68 | | 37 | Jun/22 | 9 | 28.65 | 28.84 | 28.8(0.02) | 28.79(0.02) | 28.78(0.01) | 28.8 | 0.6 | | 11 | 10(-0.5) | 50 | [3] | [5] | [3] | -29 | -35 | UT | 0.8 | OpenLong? | | (0) | 2 | 6 | 7 | 0 | 0,21 | 68 | | 38 | Jun/19 | 15 | 28.6 | 28.83 | 28.79(-0.01) | 28.78(-0.02) | 28.78(-0.02) | 28.78 | 0.6 | | 11 | 10(0.9) | 35 | [-2] | [-5] | [-0] | -55 | 10 | RG | 0 | Wait? | | (0) | -3 | 2 | -7 | 0 | -0.4,5 | 67 | | 39 | Jun/19 | 14 | 28.6 | 28.83 | 28.79(-0.02) | 28.79(-0.01) | 28.79(0.01) | 28.77 | 0.6 | | 11 | 9(-0.3) | 25 | [-3] | [0] | [-4] | -62 | 33 | RG | -0.8 | SmallLong | | (0) | 2 | 0 | -23 | 0 | -0.8,8 | 67 | | 40 | Jun/19 | 13 | 28.6 | 28.83 | 28.79(-0) | 28.79(-0.03) | 28.79(-0) | 28.77 | 0.6 | | 11 | 9(0) | 40 | [0] | [-2] | [-4] | -51 | -10 | DR | -0.7 | OpenShort | | (0) | 0 | 0 | -20 | -3 | -1.1,27 | 67 | | | | |
| 41 | Jun/19 | 12 | 28.6 | 28.83 | 28.8(-0.01) | 28.8(-0.02) | 28.79(-0.02) | 28.77 | 0.6 | | 11 | 9(0) | 30 | [-2] | [-5] | [-4] | -35 | -0 | RG | -0.7 | Wait | | (0) | -3 | -11 | 2 | -3 | -1.1,43 | 67 | | 42 | Jun/19 | 11 | 28.6 | 28.83 | 28.8(-0.02) | 28.81(0.01) | 28.79(0) | 28.81 | 0.7 | | 11 | 9(-0.6) | 35 | [-3] | [0] | [2] | 6 | 38 | UR | 0.7 | SmallShort | | (0) | 0 | -2 | 9 | 20 | 0.4,46 | 67 | | 43 | Jun/19 | 10 | 28.6 | 28.83 | 28.8(-0.01) | 28.81(0.01) | 28.79(0.01) | 28.82 | 0.8 | | 11 | 10(-0.9) | 50 | [-2] | [2] | [6] | 10 | 35 | UR | 1 | SmallShort | | (0) | 2 | 14 | 7 | 0 | 0.7,42 | 67 | | 44 | Jun/19 | 9 | 28.6 | 28.83 | 28.8(-0) | 28.81(-0) | 28.79(-0.03) | 28.77 | 0.6 | | 11 | 11(-1.2) | 35 | [0] | [-4] | [-6] | -42 | -25 | DR | -0.6 | OpenShort? | | (0) | -5 | -6 | -16 | -20 | -1,33 | 67 | | 45 | Jun/18 | 15 | 28.58 | 28.82 | 28.8(-0.02) | 28.81(0.01) | 28.8(-0.02) | 28.79 | 0.7 | | 10 | 12(-2032.7) | 25 | [-3] | [-3] | [-3] | -22 | 29 | RG | -0.3 | Wait? | | (0) | -3 | 0 | -17 | 0 | -0.3,36 | 67 | | | | |
| 46 | Jun/18 | 14 | 28.58 | 28.82 | 28.8(5.24) | 28.81(0.01) | 28.81(-0.03) | 28.79 | 0.7 | | 10 | 2045(-0.5) | 50 | [738] | [181] | [-2] | -11 | -9165 | CR | -0 | HoldShort | | (-2) | -4 | 2 | -16 | 0 | -0,39 | 67 | | 47 | Jun/18 | 13 | 28.58 | 28.82 | 27.37(-0.01) | 28.81(0.01) | 28.82(-0.02) | 28.78 | 0.7 | | 10 | 2045(-0.5) | 10 | [-1] | [-2] | [-5] | 7 | 529 | RG | -0 | Wait | | (449) | -3 | -6 | -12 | -17 | 0.2,52 | 67 | | 48 | Jun/18 | 12 | 28.58 | 28.82 | 27.37(-0.03) | 28.81(0.03) | 28.83(0.01) | 28.8 | 0.7 | | 10 | 2046(-0.2) | 5 | [-4] | [3] | [-1] | 28 | 577 | RG | -0 | Wait | | (-3) | 1 | -8 | 9 | 0 | 0.2,73 | 67 | | 49 | Jun/18 | 11 | 28.58 | 28.82 | 27.37(-0) | 28.81(-0) | 28.83(0.02) | 28.83 | 0.8 | | 10 | 2046(-0.1) | 30 | [0] | [3] | [2] | 36 | 539 | UR | 0 | SmallShort | | (0) | 3 | 0 | 12 | 0 | 0.2,81 | 67 | | 50 | Jun/18 | 10 | 28.58 | 28.82 | 27.37(-0) | 28.8(-0.01) | 28.82(0.04) | 28.83 | 0.8 | | 10 | 2046(-0.2) | 35 | [0] | [5] | [2] | 42 | 547 | UR | 0 | SmallShort | | (0) | 6 | -6 | 14 | 20 | 0.2,87 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|