|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1095.7000 One month high (close): $1153.9300
AZO Daily Change: 2.08% Daily StdDev 2.54% AZO EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $1127.92(2.08%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 10 | 1127.76 | 1126.13 | 1103.82(0.04) | 1106.72(0.16) | 1108.45(0.22) | 1117.81 | -0.6 | | -0 | 32(1.2) | 10 | [2] | [12] | [13] | 106 | 157 | RG | 1.7 | SmallShort | | (1) | 9 | 21 | 20 | 20 | 2.5,93 | 45 | Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces: 1126.13(daily_ema_10 0.74%)
Down Forces:
Support Levels: 1106.72(hourly_sma_10 -0.99%) 1103.82(hourly_sma_20 -1.25%)
Resistance Levels: 1127.76(daily_ema_20 0.89%)
|
| | | 2 | Jun/29 | 9 | 1127.76 | 1126.13 | 1103.38(-0.04) | 1104.9(0.07) | 1105.97(0.06) | 1107.1 | -1.2 | | -0 | 31(-9.2) | -20 | [-2] | [3] | [3] | 56 | 130 | UR | 0.2 | SmallShort? | | (-0) | 2 | 7 | 5 | -1 | 0.7,88 | 45 | | 3 | Jun/26 | 15 | 1128.22 | 1125.27 | 1103.83(-0.1) | 1104.11(0.01) | 1105.97(0) | 1103.8 | -1.4 | | -2 | 40(-13.7) | -30 | [-4] | [-1] | [-0] | 41 | 177 | DT | -0.2 | OpenShort? | | (-1) | 0 | -4 | 8 | -3 | -0,91 | 39 | | 4 | Jun/26 | 14 | 1128.22 | 1125.27 | 1104.9(-0.14) | 1104.05(0.07) | 1105.29(-0.03) | 1105.82 | -1.2 | | -2 | 54(-13.9) | -35 | [-5] | [-1] | [1] | 45 | 242 | DP | 0.1 | OpenShort | | (-2) | -1 | -4 | 14 | -3 | 0.1,92 | 39 | | 5 | Jun/26 | 13 | 1128.22 | 1125.27 | 1106.42(-0.15) | 1103.27(0.08) | 1105.67(0.06) | 1107.73 | -1.1 | | -2 | 68(-12.6) | -30 | [-6] | [2] | [5] | 40 | 301 | UR | 0.2 | SmallShort | | (-3) | 2 | 5 | 16 | 11 | 0.1,87 | 39 | | | | |
| 6 | Jun/26 | 12 | 1128.22 | 1125.27 | 1108.1(-0.18) | 1102.41(0.16) | 1104.99(0.11) | 1105.39 | -1.3 | | -2 | 80(-8.5) | -40 | [-7] | [5] | [2] | 18 | 344 | UR | 0 | SmallShort | | (-4) | 4 | 3 | 11 | -14 | -0.2,73 | 39 | | 7 | Jun/26 | 11 | 1128.22 | 1125.27 | 1110.07(-0.17) | 1100.62(-0.02) | 1103.83(0.09) | 1103.99 | -1.3 | | -2 | 89(-5.5) | -25 | [-7] | [1] | [4] | 3 | 291 | UR | 0 | SmallShort | | (-4) | 4 | 1 | 13 | 20 | -0.4,63 | 39 | | 8 | Jun/26 | 10 | 1128.22 | 1125.27 | 1112(-0.16) | 1100.79(0.02) | 1102.87(0.01) | 1103.51 | -1.4 | | -2 | 94(-3.4) | -35 | [-6] | [-1] | [0] | -9 | 207 | DT | 0 | OpenShort | | (-4) | 0 | -8 | 13 | 12 | -0.5,54 | 39 | | 9 | Jun/26 | 9 | 1128.22 | 1125.27 | 1113.82(-0.14) | 1100.58(0.01) | 1102.81(0.18) | 1107.72 | -1.1 | | -2 | 98(-3.5) | -10 | [-5] | [6] | [8] | -15 | 273 | UR | 0.3 | SmallShort? | | (-3) | 7 | 7 | 13 | 20 | -0.3,43 | 39 | | 10 | Jun/25 | 15 | 1130.41 | 1125.33 | 1115.33(-0.16) | 1100.52(-0.04) | 1100.88(0.1) | 1104.36 | -1.5 | | -2 | 101(-5.9) | -10 | [-6] | [1] | [7] | -36 | 228 | UR | 0.2 | SmallShort? | | (-4) | 4 | 9 | 6 | 20 | -0.6,29 | 36 | | | | |
| 11 | Jun/25 | 14 | 1130.41 | 1125.33 | 1117.06(-0.19) | 1100.92(-0.09) | 1099.83(0.22) | 1099.58 | -1.8 | | -2 | 107(-1) | -20 | [-7] | [5] | [2] | -49 | 263 | UR | -0 | SmallShort | | (-4) | 8 | 1 | 7 | 9 | -0.9,24 | 36 | | 12 | Jun/25 | 13 | 1130.41 | 1125.33 | 1119.16(-0.19) | 1101.87(-0.15) | 1097.41(-0.12) | 1099.17 | -1.8 | | -2 | 108(0.3) | -35 | [-7] | [-9] | [-0] | -55 | 97 | DT | 0.1 | OpenShort | | (-4) | -5 | -8 | 7 | 14 | -1.1,23 | 36 | | 13 | Jun/25 | 12 | 1130.41 | 1125.33 | 1121.32(-0.17) | 1103.55(-0.2) | 1098.72(0.03) | 1103.25 | -1.5 | | -2 | 108(-0.3) | -10 | [-6] | [-4] | [9] | -53 | 145 | DP | 0.2 | OpenShort | | (-4) | 1 | 10 | 17 | 20 | -1,22 | 36 | | 14 | Jun/25 | 11 | 1130.41 | 1125.33 | 1123.27(-0.2) | 1105.75(-0.34) | 1098.36(-0.16) | 1098.07 | -1.8 | | -2 | 108(3.3) | -35 | [-8] | [-15] | [2] | -70 | 57 | DP | -0 | OpenShort | | (-5) | -6 | -2 | 6 | 20 | -1.3,13 | 36 | | 15 | Jun/25 | 10 | 1130.41 | 1125.33 | 1125.58(-0.19) | 1109.57(-0.38) | 1100.16(-0.17) | 1099.1 | -1.8 | | -2 | 105(4.8) | -25 | [-7] | [-16] | [10] | -75 | 15 | DP | -0.1 | OpenShort | | (-5) | -6 | 24 | 9 | 13 | -1.4,10 | 36 | | | | |
| 16 | Jun/25 | 9 | 1130.41 | 1125.33 | 1127.74(-0.23) | 1113.79(-0.51) | 1102(-0.39) | 1087.46 | -2.4 | | -2 | 100(14.5) | -50 | [-9] | [-27] | [-17] | -105 | -132 | DT | -0.8 | HoldShort? | | (-6) | -15 | -36 | -1 | -20 | -2.3,3 | 36 | | 17 | Jun/24 | 15 | 1132.69 | 1125.14 | 1130.38(-0.1) | 1119.52(-0.33) | 1106.33(-0.19) | 1105.7 | -1.5 | | -4 | 86(6.4) | -25 | [-4] | [-15] | [3] | -87 | -129 | DP | -0 | OpenShort? | | (-4) | -7 | 9 | 8 | -17 | -1.6,3 | 43 | | 18 | Jun/24 | 14 | 1132.69 | 1125.14 | 1131.46(-0.14) | 1123.2(-0.34) | 1108.39(-0.43) | 1101.45 | -1.8 | | -4 | 79(9.6) | -50 | [-5] | [-24] | [-8] | -103 | -215 | DT | -0.5 | HoldShort | | (-3) | -16 | -11 | 6 | -20 | -2.1,0 | 43 | | 19 | Jun/24 | 13 | 1132.69 | 1125.14 | 1133.03(-0.09) | 1127.07(-0.27) | 1113.13(-0.52) | 1107.06 | -1.4 | | -4 | 70(7.9) | -45 | [-3] | [-26] | [-6] | -103 | -298 | DT | -0.5 | HoldShort | | (-3) | -19 | -2 | 0 | -20 | -2.1,0 | 43 | | 20 | Jun/24 | 12 | 1132.69 | 1125.14 | 1134.1(-0.1) | 1130.15(-0.27) | 1118.98(-0.59) | 1108.33 | -1.4 | | -4 | 62(9.2) | -50 | [-4] | [-28] | [-10] | -110 | -312 | DT | -1 | HoldShort | | (-2) | -22 | -2 | -16 | -20 | -2.4,0 | 43 | | | | |
| 21 | Jun/24 | 11 | 1132.69 | 1125.14 | 1135.23(-0.11) | 1133.21(-0.29) | 1125.58(-0.63) | 1109.11 | -1.3 | | -4 | 53(10.6) | -50 | [-4] | [-30] | [-19] | -120 | -312 | DT | -1.8 | HoldShort | | (-2) | -23 | -14 | -45 | -20 | -2.8,0 | 43 | | 22 | Jun/24 | 10 | 1132.69 | 1125.14 | 1136.51(-0.13) | 1136.45(-0.23) | 1132.71(-0.47) | 1116 | -0.9 | | -4 | 42(8.8) | -50 | [-5] | [-24] | [-20] | -103 | -162 | DT | -2.3 | HoldShort | | (-2) | -18 | -18 | -50 | -20 | -2.8,17 | 43 | | 23 | Jun/24 | 9 | 1132.69 | 1125.14 | 1137.94(-0.08) | 1139.08(-0.15) | 1138.02(-0.26) | 1125.17 | -0.4 | | -4 | 33(2.1) | -50 | [-3] | [-14] | [-18] | -61 | -83 | DT | -2.2 | OpenShort? | | (-2) | -10 | -22 | -41 | -20 | -2.2,44 | 43 | | 24 | Jun/23 | 15 | 1135.93 | 1128.08 | 1138.81(-0.05) | 1140.8(-0.07) | 1141(-0.03) | 1136.31 | 0 | | -1 | 31(-3.2) | -30 | [-2] | [-3] | [-6] | 15 | 53 | DT | -0.9 | OpenShort? | | (-1) | -1 | -10 | -9 | -13 | -0.5,77 | 45 | | 25 | Jun/23 | 14 | 1135.93 | 1128.08 | 1139.43(0.03) | 1141.59(-0.01) | 1141.31(0.04) | 1141.3 | 0.3 | | -1 | 34(-0.7) | 0 | [1] | [1] | [-1] | 48 | -12 | CR | -0 | HoldShort | | (-1) | 1 | -7 | 9 | 0 | 0.3,90 | 45 | | | | |
| 26 | Jun/23 | 13 | 1135.93 | 1128.08 | 1139.12(0.05) | 1141.69(0.04) | 1140.85(0.06) | 1144.78 | 0.5 | | -1 | 35(0.9) | 0 | [2] | [3] | [5] | 63 | -5 | RG | 0.7 | Wait | | (1) | 2 | 4 | 17 | 10 | 1,88 | 45 | | 27 | Jun/23 | 12 | 1135.93 | 1128.08 | 1138.54(0.02) | 1141.23(0.13) | 1140.85(0) | 1142.53 | 0.4 | | -1 | 34(0.2) | -10 | [1] | [2] | [1] | 43 | 8 | RG | 0.4 | Wait | | (1) | 0 | 5 | 7 | -19 | 0.7,75 | 45 | | 28 | Jun/23 | 11 | 1135.93 | 1128.08 | 1138.35(0.02) | 1139.72(0.06) | 1140.14(-0.04) | 1140.06 | 0.3 | | -1 | 34(-0.1) | -5 | [1] | [-0] | [0] | 22 | -25 | RG | -0 | Wait | | (0) | -1 | 4 | -4 | -10 | 0.3,64 | 45 | | 29 | Jun/23 | 10 | 1135.93 | 1128.08 | 1138.08(-0.01) | 1139(0.08) | 1140.6(-0.11) | 1137.87 | 0.1 | | -1 | 34(-0.3) | -20 | [-0] | [-2] | [-4] | 11 | -27 | DT | -0.5 | OpenShort | | (0) | -4 | -2 | -10 | -20 | -0,61 | 45 | | 30 | Jun/23 | 9 | 1135.93 | 1128.08 | 1138.21(-0.01) | 1138.05(0.07) | 1141.86(-0.06) | 1139.01 | 0.2 | | -1 | 34(-0.3) | -15 | [-0] | [-1] | [-3] | 21 | 1 | DT | -0.5 | OpenShort? | | (-0) | -2 | -5 | -6 | -8 | 0.1,68 | 45 | | | | |
| 31 | Jun/22 | 15 | 1135.41 | 1128.79 | 1138.21(-0) | 1137.25(0.06) | 1142.54(0.02) | 1141.47 | 0.4 | | -1 | 35(-0.5) | -20 | [0] | [2] | [0] | 34 | 39 | RG | -0.2 | Wait? | | (0) | 1 | -2 | -2 | 13 | 0.6,69 | 54 | | 32 | Jun/22 | 14 | 1135.41 | 1128.79 | 1138.36(-0.02) | 1136.57(-0.02) | 1142.28(0.26) | 1142.31 | 0.4 | | -1 | 35(-2.8) | -5 | [-1] | [8] | [5] | 41 | 162 | UR | 0 | SmallShort | | (0) | 9 | 0 | 13 | 20 | 0.7,73 | 54 | | 33 | Jun/22 | 13 | 1135.41 | 1128.79 | 1138.57(-0.03) | 1136.57(-0) | 1139.3(0.17) | 1142.36 | 0.4 | | -1 | 38(-4.1) | -15 | [-1] | [5] | [5] | 38 | 139 | UR | 0.5 | SmallShort | | (-0) | 6 | -4 | 20 | 20 | 0.6,73 | 54 | | 34 | Jun/22 | 12 | 1135.41 | 1128.79 | 1138.96(-0.04) | 1136.83(-0.04) | 1137.39(0.28) | 1144.17 | 0.5 | | -1 | 42(-0.7) | 0 | [-1] | [8] | [12] | 40 | 214 | UR | 1 | SmallShort | | (-1) | 9 | 4 | 42 | 20 | 0.8,70 | 54 | | 35 | Jun/22 | 11 | 1135.41 | 1128.79 | 1139.42(-0.02) | 1137.28(0.06) | 1134.23(0.2) | 1142.39 | 0.4 | | -1 | 43(0.1) | 10 | [-1] | [8] | [7] | 3 | 139 | UR | 1.2 | SmallShort | | (-1) | 7 | 4 | 25 | 17 | 0.4,43 | 54 | | | | |
| 36 | Jun/22 | 10 | 1135.41 | 1128.79 | 1139.67(0.01) | 1136.55(0.06) | 1131.95(0.1) | 1140.15 | 0.3 | | -1 | 43(-0.2) | 20 | [0] | [4] | [13] | -21 | 23 | UT | 1.2 | OpenLong | | (-1) | 3 | 25 | 25 | 9 | 0.1,27 | 54 | | 37 | Jun/22 | 9 | 1135.41 | 1128.79 | 1139.57(-0.04) | 1135.84(-0.1) | 1130.87(-0.3) | 1127.41 | -0.5 | | -1 | 43(3) | -5 | [-1] | [-12] | [-7] | -86 | -165 | RG | -0.5 | Wait? | | (-1) | -10 | -11 | -6 | -20 | -1.7,7 | 54 | | 38 | Jun/19 | 15 | 1134.62 | 1128.91 | 1140.03(-0.04) | 1136.97(-0.02) | 1134.3(-0.17) | 1132.85 | -0.1 | | -1 | 40(1.1) | -5 | [-1] | [-7] | [0] | -71 | -65 | RG | -0.2 | Wait? | | (-0) | -6 | 9 | -8 | -20 | -1.1,7 | 48 | | 39 | Jun/19 | 14 | 1134.62 | 1128.91 | 1140.54(-0.08) | 1137.16(-0.11) | 1136.26(-0.36) | 1128.36 | -0.4 | | -1 | 39(0) | -20 | [-2] | [-13] | [-10] | -95 | -124 | DT | -1.2 | HoldShort | | (-2) | -11 | -5 | -37 | -20 | -1.9,3 | 48 | | 40 | Jun/19 | 13 | 1134.62 | 1128.91 | 1141.41(-0.1) | 1138.37(-0.09) | 1140.32(-0.07) | 1131 | -0.2 | | -1 | 39(2.4) | -15 | [-3] | [-4] | [-8] | -69 | 19 | DT | -1.4 | OpenShort | | (-2) | -2 | -7 | -20 | -20 | -1.6,21 | 48 | | | | |
| 41 | Jun/19 | 12 | 1134.62 | 1128.91 | 1142.59(-0.05) | 1139.45(-0.06) | 1141.14(0.03) | 1134.74 | 0 | | -1 | 36(1.4) | -20 | [-2] | [-1] | [-10] | -46 | 7 | DT | -1.1 | OpenShort | | (-2) | 1 | -19 | -16 | -15 | -1.3,37 | 48 | | 42 | Jun/19 | 11 | 1134.62 | 1128.91 | 1143.21(-0.01) | 1140.15(-0.02) | 1140.82(0.1) | 1144.56 | 0.6 | | -1 | 35(-0.1) | 10 | [-0] | [2] | [8] | 15 | 56 | UR | 0.6 | SmallShort | | (-0) | 3 | 4 | 29 | 20 | 0.2,60 | 48 | | 43 | Jun/19 | 10 | 1134.62 | 1128.91 | 1143.32(0.01) | 1140.34(-0.07) | 1139.65(0.14) | 1142.65 | 0.5 | | -1 | 35(-0.2) | 0 | [0] | [3] | [2] | -8 | 22 | RG | 0.5 | Wait | | (-0) | 4 | -11 | 22 | 20 | -0.1,45 | 48 | | 44 | Jun/19 | 9 | 1134.62 | 1128.91 | 1143.26(0.04) | 1141.09(-0.04) | 1138.07(0.14) | 1148.66 | 0.8 | | -1 | 35(0.1) | 20 | [1] | [4] | [16] | 2 | 41 | UT | 1.8 | OpenLong? | | (1) | 4 | 26 | 16 | 20 | 0.9,29 | 48 | | 45 | Jun/18 | 15 | 1133.5 | 1130.98 | 1142.82(-0.01) | 1141.57(-0.11) | 1136.42(-0.12) | 1135.12 | 0.1 | | 0 | 35(-9.8) | 5 | [-0] | [-5] | [-2] | -73 | -97 | RG | -0.2 | Wait? | | (-0) | -4 | 4 | -9 | -17 | -1.3,10 | 48 | | | | |
| 46 | Jun/18 | 14 | 1133.5 | 1130.98 | 1142.93(0.08) | 1142.79(-0.04) | 1137.76(-0.15) | 1133.12 | -0 | | 0 | 45(-6.5) | 20 | [2] | [-4] | [-10] | -73 | -249 | DR | -0.6 | OpenShort | | (-0) | -4 | -11 | -17 | -20 | -1.2,7 | 48 | | 47 | Jun/18 | 13 | 1133.5 | 1130.98 | 1142.07(0.09) | 1143.3(0.02) | 1139.48(-0.14) | 1138.7 | 0.3 | | 0 | 51(-14.5) | 25 | [3] | [-3] | [-3] | -46 | -198 | DR | -0.1 | OpenShort | | (2) | -4 | 8 | -16 | -20 | -0.4,14 | 48 | | 48 | Jun/18 | 12 | 1133.5 | 1130.98 | 1141.08(0.13) | 1143.09(-0.07) | 1141.03(-0.27) | 1134.75 | 0.1 | | 0 | 66(-11.2) | 15 | [4] | [-8] | [-9] | -46 | -324 | DR | -0.5 | OpenShort | | (2) | -8 | -11 | -15 | -20 | -0.5,17 | 48 | | 49 | Jun/18 | 11 | 1133.5 | 1130.98 | 1139.65(0.15) | 1143.92(-0.05) | 1144.12(-0.23) | 1140.44 | 0.4 | | 0 | 77(-11.2) | 15 | [4] | [-6] | [-3] | -21 | -268 | DR | -0.3 | OpenShort | | (4) | -7 | -3 | -7 | -11 | 0.1,27 | 48 | | 50 | Jun/18 | 10 | 1133.5 | 1130.98 | 1137.9(0.18) | 1144.45(-0.11) | 1146.71(-0.1) | 1141.8 | 0.5 | | 0 | 88(-10.2) | 15 | [5] | [-3] | [1] | 1 | -243 | RG | -0.3 | Wait | | (4) | -3 | 0 | 0 | 7 | 0.2,46 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|