|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $72.9500 One month high (close): $87.5000
APTV Daily Change: 2.08% Daily StdDev 4.91% APTV EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $75.67(2.08%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.7
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 12 | 78.21 | 76.46 | 75.26(0.04) | 75.16(-0.11) | 75.1(0.19) | 75.52 | -0.7 | | -4 | 14(0.1) | 5 | [1] | [3] | [9] | 8 | 46 | RG | 0.8 | SmallShort | | (1) | 4 | 2 | 23 | 20 | 0.5,45 | 52 | Sample size 12 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces:
Down Forces: 75.16(hourly_sma_10 -0.48%)
Support Levels: 75.26(weak_hourly_sma_20 -0.34%)
Resistance Levels: 76.46(daily_ema_10 1.24%) 78.21(daily_ema_20 3.56%)
|
| | | 2 | Jun/29 | 11 | 78.21 | 76.46 | 75.23(0.02) | 75.24(-0.15) | 74.96(0.02) | 75.4 | -0.7 | | -4 | 14(-0.1) | -5 | [0] | [-1] | [6] | -9 | -4 | RG | 0.8 | SmallShort | | (0) | 0 | 0 | 12 | 20 | 0.3,34 | 52 | | 3 | Jun/29 | 10 | 78.21 | 76.46 | 75.22(-0.01) | 75.35(-0.04) | 74.94(0.02) | 75.4 | -0.7 | | -4 | 14(-2.7) | -10 | [-0] | [-0] | [5] | -18 | 43 | UR | 0.9 | SmallShort | | (0) | 0 | 14 | 2 | 4 | 0.3,25 | 52 | | 4 | Jun/29 | 9 | 78.21 | 76.46 | 75.23(-0.15) | 75.38(-0.13) | 74.93(-0.19) | 74.6 | -0.9 | | -4 | 16(-4) | -50 | [-3] | [-6] | [-6] | -60 | 85 | DT | -0.5 | OpenShort? | | (-1) | -4 | 1 | -17 | -20 | -1,15 | 52 | | 5 | Jun/26 | 15 | 78.29 | 76.46 | 75.34(-0.21) | 75.48(-0.08) | 75.08(-0.2) | 74.57 | -0.9 | | -4 | 20(-6.8) | -50 | [-4] | [-6] | [-8] | -45 | 160 | DT | -0.6 | OpenShort? | | (-2) | -4 | -5 | -10 | -20 | -1,30 | 36 | | | | |
| 6 | Jun/26 | 14 | 78.29 | 76.46 | 75.5(-0.26) | 75.54(-0.01) | 75.23(-0.4) | 74.84 | -0.9 | | -4 | 27(-6.2) | -50 | [-5] | [-10] | [-8] | -24 | 161 | DT | -0.4 | OpenShort | | (-3) | -8 | -8 | -4 | -20 | -0.6,41 | 36 | | 7 | Jun/26 | 13 | 78.29 | 76.46 | 75.7(-0.27) | 75.55(-0.03) | 75.53(-0.31) | 75.31 | -0.8 | | -4 | 33(-5.5) | -50 | [-5] | [-8] | [-1] | -10 | 256 | DT | -0.2 | OpenShort | | (-3) | -6 | -0 | 1 | -18 | -0.3,48 | 36 | | 8 | Jun/26 | 12 | 78.29 | 76.46 | 75.9(-0.29) | 75.57(0.14) | 75.76(-0.09) | 75.32 | -0.8 | | -4 | 39(-3.1) | -50 | [-6] | [-2] | [-5] | -14 | 344 | DT | -0.3 | OpenShort | | (-4) | -2 | -0 | -4 | -20 | -0.4,46 | 36 | | 9 | Jun/26 | 11 | 78.29 | 76.46 | 76.12(-0.25) | 75.46(0.05) | 75.83(-0.06) | 75.34 | -0.8 | | -4 | 42(-1.4) | -35 | [-5] | [-2] | [-2] | -12 | 270 | DT | -0.3 | OpenShort | | (-4) | -1 | 0 | -0 | -20 | -0.5,51 | 36 | | 10 | Jun/26 | 10 | 78.29 | 76.46 | 76.31(-0.21) | 75.42(0.08) | 75.88(0.04) | 75.34 | -0.8 | | -4 | 43(-1) | -40 | [-4] | [0] | [-6] | -12 | 216 | DT | -0.3 | OpenShort | | (-3) | 1 | -17 | 10 | -20 | -0.6,53 | 36 | | | | |
| 11 | Jun/26 | 9 | 78.29 | 76.46 | 76.47(-0.14) | 75.36(0.18) | 75.85(0.37) | 76.34 | -0.5 | | -4 | 44(-3.6) | -20 | [-3] | [8] | [6] | -1 | 350 | UR | 0.3 | SmallShort? | | (-2) | 7 | -3 | 16 | 20 | -0.1,52 | 36 | | 12 | Jun/25 | 15 | 78.39 | 76.65 | 76.58(-0.22) | 75.22(0.19) | 75.57(0.25) | 76.49 | -0.5 | | -2 | 48(-0.9) | -10 | [-4] | [6] | [14] | -11 | 438 | UR | 0.5 | SmallShort? | | (-2) | 5 | 14 | 14 | 20 | -0,39 | 41 | | 13 | Jun/25 | 14 | 78.39 | 76.65 | 76.75(-0.2) | 75.08(0.01) | 75.38(0.38) | 75.64 | -0.7 | | -2 | 49(-0.5) | -5 | [-4] | [7] | [6] | -41 | 316 | UR | 0.1 | SmallShort | | (-4) | 8 | 1 | 9 | 20 | -0.6,24 | 41 | | 14 | Jun/25 | 13 | 78.39 | 76.65 | 76.9(-0.21) | 75.07(-0.18) | 75.1(0.17) | 75.57 | -0.7 | | -2 | 49(-0.3) | -5 | [-4] | [1] | [10] | -49 | 215 | UR | 0.2 | SmallShort | | (-3) | 3 | 6 | 5 | 20 | -0.7,19 | 41 | | 15 | Jun/25 | 12 | 78.39 | 76.65 | 77.06(-0.24) | 75.2(-0.33) | 74.97(0.14) | 75.21 | -0.8 | | -2 | 50(0.6) | -10 | [-5] | [-1] | [9] | -54 | 185 | DP | 0.1 | OpenShort | | (-3) | 3 | 5 | 13 | 20 | -0.9,19 | 41 | | | | |
| 16 | Jun/25 | 11 | 78.39 | 76.65 | 77.24(-0.24) | 75.45(-0.53) | 74.87(-0.01) | 74.93 | -0.9 | | -2 | 49(1.9) | -10 | [-5] | [-6] | [3] | -67 | 69 | DP | 0 | OpenShort | | (-3) | -0 | -10 | 8 | 20 | -1.2,13 | 41 | | 17 | Jun/25 | 10 | 78.39 | 76.65 | 77.43(-0.15) | 75.85(-0.51) | 74.88(0.13) | 75.55 | -0.7 | | -2 | 47(1.2) | 10 | [-3] | [-3] | [16] | -65 | 43 | RG | 0.4 | Wait | | (-3) | 3 | 23 | 13 | 20 | -1,10 | 41 | | 18 | Jun/25 | 9 | 78.39 | 76.65 | 77.54(-0.25) | 76.24(-0.69) | 74.78(-0.36) | 74.23 | -1.1 | | -2 | 46(4) | -35 | [-5] | [-15] | [-6] | -94 | -186 | DT | -0.3 | OpenShort? | | (-3) | -7 | -12 | 4 | -20 | -1.8,1 | 41 | | 19 | Jun/24 | 15 | 78.27 | 76.32 | 77.73(-0.15) | 76.77(-0.55) | 75.05(-0.52) | 74.93 | -0.8 | | -5 | 42(3) | -35 | [-3] | [-17] | [-2] | -92 | -329 | DT | -0.1 | OpenShort? | | (-3) | -10 | 4 | 8 | -20 | -1.7,1 | 41 | | 20 | Jun/24 | 14 | 78.27 | 76.32 | 77.85(-0.21) | 77.2(-0.48) | 75.44(-0.78) | 74.7 | -0.9 | | -5 | 39(4.3) | -50 | [-4] | [-22] | [-11] | -103 | -376 | DT | -0.5 | HoldShort | | (-2) | -15 | -5 | 5 | -20 | -2.1,0 | 41 | | | | |
| 21 | Jun/24 | 13 | 78.27 | 76.32 | 78.01(-0.19) | 77.57(-0.47) | 76.04(-1.03) | 74.97 | -0.8 | | -5 | 35(4.6) | -50 | [-4] | [-27] | [-13] | -105 | -500 | DT | -0.8 | HoldShort | | (-2) | -20 | -2 | -9 | -20 | -2.2,0 | 41 | | 22 | Jun/24 | 12 | 78.27 | 76.32 | 78.16(-0.22) | 77.94(-0.62) | 76.83(-1.11) | 75.07 | -0.8 | | -5 | 30(5.5) | -50 | [-4] | [-30] | [-17] | -115 | -494 | DT | -1.5 | HoldShort | | (-2) | -22 | -8 | -26 | -20 | -2.6,0 | 41 | | 23 | Jun/24 | 11 | 78.27 | 76.32 | 78.34(-0.21) | 78.42(-0.4) | 77.69(-1.03) | 75.57 | -0.7 | | -5 | 25(4.8) | -50 | [-4] | [-26] | [-29] | -118 | -428 | DT | -2.2 | HoldShort | | (-3) | -20 | -22 | -50 | -20 | -2.9,5 | 41 | | 24 | Jun/24 | 10 | 78.27 | 76.32 | 78.51(-0.18) | 78.74(-0.22) | 78.5(-0.57) | 76.89 | -0.4 | | -5 | 20(0.5) | -50 | [-4] | [-15] | [-21] | -77 | -155 | DT | -2.1 | HoldShort | | (-2) | -11 | -13 | -41 | -20 | -2.1,26 | 41 | | 25 | Jun/24 | 9 | 78.27 | 76.32 | 78.65(-0.16) | 78.91(-0.16) | 78.95(-0.21) | 77.69 | -0.1 | | -5 | 19(0.9) | -50 | [-3] | [-7] | [-17] | -36 | 45 | DT | -1.7 | OpenShort? | | (-2) | -4 | -20 | -26 | -20 | -1.3,47 | 41 | | | | |
| 26 | Jun/23 | 15 | 78.45 | 77.06 | 78.77(-0.01) | 79.04(0.04) | 79.11(0.09) | 78.93 | 0.1 | | -1 | 18(-4.1) | -15 | [-0] | [3] | [-3] | 31 | 75 | RG | -0.3 | Wait? | | (-1) | 2 | -7 | 3 | -16 | 0.2,76 | 46 | | 27 | Jun/23 | 14 | 78.45 | 77.06 | 78.77(0.18) | 79.01(0.2) | 79.04(-0.15) | 79.37 | 0.2 | | -1 | 22(-2.7) | 10 | [4] | [0] | [-0] | 47 | -258 | RG | 0.4 | Wait | | (1) | -3 | -4 | 11 | -9 | 0.7,79 | 46 | | 28 | Jun/23 | 13 | 78.45 | 77.06 | 78.63(0.2) | 78.85(0.2) | 79.15(0.22) | 79.59 | 0.3 | | -1 | 25(-1.2) | 15 | [4] | [8] | [5] | 43 | -100 | UT | 0.5 | OpenLong | | (3) | 4 | 7 | 6 | 20 | 1,68 | 46 | | 29 | Jun/23 | 12 | 78.45 | 77.06 | 78.47(0.16) | 78.69(0.23) | 78.98(0.13) | 79.17 | 0.2 | | -1 | 26(-1.5) | 5 | [3] | [6] | [1] | 22 | -106 | RG | 0.2 | Wait | | (2) | 3 | 11 | -12 | -4 | 0.7,54 | 46 | | 30 | Jun/23 | 11 | 78.45 | 77.06 | 78.34(0.12) | 78.51(0.08) | 78.88(-0.1) | 78.5 | 0 | | -1 | 28(-1.9) | 0 | [2] | [-0] | [-3] | 13 | -208 | DR | -0.4 | OpenShort | | (1) | -2 | -1 | -3 | -20 | 0.1,60 | 46 | | | | |
| 31 | Jun/23 | 10 | 78.45 | 77.06 | 78.25(0.15) | 78.45(0.08) | 78.96(-0.01) | 78.58 | 0 | | -1 | 30(-0.8) | -0 | [3] | [2] | [-7] | 25 | -204 | CR | -0.3 | HoldShort | | (2) | -0 | -22 | -1 | 1 | 0.3,67 | 46 | | 32 | Jun/23 | 9 | 78.45 | 77.06 | 78.13(0.2) | 78.39(0.18) | 78.97(0.53) | 79.94 | 0.4 | | -1 | 31(-1.5) | 40 | [4] | [14] | [16] | 58 | 128 | UT | 0.8 | OpenLong? | | (3) | 10 | 20 | 10 | 20 | 1.5,70 | 46 | | 33 | Jun/22 | 15 | 78.31 | 76.77 | 77.98(0.22) | 78.25(-0.04) | 78.55(0.18) | 78.71 | 0.1 | | -2 | 32(-0.2) | 5 | [4] | [3] | [4] | 23 | -177 | RG | 0.1 | Wait? | | (2) | 4 | 1 | 2 | 20 | 0.6,58 | 51 | | 34 | Jun/22 | 14 | 78.31 | 76.77 | 77.81(0.17) | 78.28(-0.13) | 78.41(0.35) | 78.65 | 0.1 | | -2 | 32(-0.6) | 5 | [3] | [6] | [5] | 29 | -16 | RG | 0.2 | Wait | | (3) | 7 | -4 | 11 | 20 | 0.7,61 | 51 | | 35 | Jun/22 | 13 | 78.31 | 76.77 | 77.68(0.18) | 78.38(-0.17) | 78.14(0.26) | 78.92 | 0.2 | | -2 | 33(-0.9) | 15 | [4] | [4] | [9] | 27 | -13 | UT | 0.6 | OpenLong | | (2) | 5 | 5 | 6 | 20 | 0.9,54 | 51 | | | | |
| 36 | Jun/22 | 12 | 78.31 | 76.77 | 77.54(0.2) | 78.51(-0.04) | 77.94(0.17) | 78.63 | 0.1 | | -2 | 34(-1.2) | 10 | [4] | [3] | [7] | 17 | -104 | RG | 0.5 | Wait | | (2) | 3 | 13 | 7 | 17 | 0.8,47 | 51 | | 37 | Jun/22 | 11 | 78.31 | 76.77 | 77.39(0.17) | 78.54(0.17) | 77.8(-0.19) | 77.85 | -0.1 | | -2 | 35(-2.1) | -10 | [3] | [-2] | [-10] | -3 | -270 | DR | 0 | OpenShort | | (2) | -4 | -2 | -9 | -20 | 0.3,40 | 51 | | 38 | Jun/22 | 10 | 78.31 | 76.77 | 77.26(0.2) | 78.41(0.21) | 77.95(-0.25) | 78 | -0.1 | | -2 | 37(-1.7) | -15 | [4] | [-3] | [-4] | 8 | -301 | DR | 0 | OpenShort | | (2) | -5 | 12 | -8 | -20 | 0.5,45 | 51 | | 39 | Jun/22 | 9 | 78.31 | 76.77 | 77.1(0.16) | 78.25(0.09) | 78.14(-0.62) | 77.28 | -0.3 | | -2 | 39(-0.9) | -30 | [3] | [-11] | [-15] | -4 | -468 | DR | -0.6 | OpenShort? | | (2) | -12 | -11 | -20 | -20 | 0.1,44 | 51 | | 40 | Jun/19 | 15 | 78.01 | 77.54 | 76.98(0.17) | 78.18(0.18) | 78.63(-0.57) | 77.94 | -0 | | -1 | 40(2.3) | -20 | [3] | [-9] | [-7] | 23 | -359 | DR | -0.4 | OpenShort? | | (3) | -11 | -0 | -18 | -20 | 0.6,58 | 54 | | | | |
| 41 | Jun/19 | 14 | 78.01 | 77.54 | 76.85(0.13) | 78.04(0.21) | 79.08(-0.26) | 77.95 | -0 | | -1 | 37(0.5) | -25 | [3] | [-3] | [-11] | 33 | -159 | DR | -0.7 | OpenShort | | (2) | -5 | -10 | -24 | -20 | 0.7,65 | 54 | | 42 | Jun/19 | 13 | 78.01 | 77.54 | 76.75(0.15) | 77.88(0.23) | 79.28(0.53) | 78.56 | 0.1 | | -1 | 37(1.3) | 5 | [3] | [12] | [-5] | 57 | 208 | CR | -0.5 | HoldShort | | (2) | 10 | -7 | -22 | 9 | 1.2,77 | 54 | | 43 | Jun/19 | 12 | 78.01 | 77.54 | 76.64(0.18) | 77.7(0.47) | 78.86(0.65) | 78.99 | 0.2 | | -1 | 36(2.2) | -0 | [3] | [17] | [-4] | 78 | 286 | CR | 0.1 | OpenShort | | (2) | 12 | -11 | -13 | 18 | 1.6,88 | 54 | | 44 | Jun/19 | 11 | 78.01 | 77.54 | 76.5(0.19) | 77.34(0.47) | 78.35(0.79) | 79.7 | 0.4 | | -1 | 33(4.6) | 25 | [4] | [20] | [10] | 105 | 435 | UT | 1 | HoldLong | | (3) | 15 | -8 | 19 | 20 | 2.3,97 | 54 | | 45 | Jun/19 | 10 | 78.01 | 77.54 | 76.35(0.23) | 76.98(0.53) | 77.74(0.96) | 80.21 | 0.5 | | -1 | 29(7.3) | 45 | [4] | [24] | [26] | 124 | 526 | UT | 2 | HoldLong | | (3) | 18 | 20 | 27 | 20 | 3.2,94 | 54 | | | | |
| 46 | Jun/19 | 9 | 78.01 | 77.54 | 76.17(0.08) | 76.57(0.45) | 77(0.69) | 78.95 | 0.2 | | -1 | 21(3.2) | 30 | [2] | [17] | [27] | 116 | 501 | UT | 2.2 | HoldLong? | | (2) | 13 | 41 | 21 | 20 | 3.1,88 | 54 | | 47 | Jun/18 | 15 | 77.74 | 78.27 | 76.11(-0.09) | 76.23(0.16) | 76.47(-0.09) | 76.46 | -0.3 | | 1 | 18(0.6) | -5 | [-2] | [-1] | [-0] | 48 | 152 | RG | -0 | Wait? | | (-1) | -2 | 1 | 2 | -7 | 0.5,85 | 55 | | 48 | Jun/18 | 14 | 77.74 | 78.27 | 76.18(0.08) | 76.11(0.2) | 76.54(0.28) | 76.42 | -0.3 | | 1 | 18(0) | 15 | [1] | [6] | [-0] | 44 | 14 | UT | -0.2 | OpenLong | | (-1) | 5 | -4 | 15 | -16 | 0.3,86 | 55 | | 49 | Jun/18 | 13 | 77.74 | 78.27 | 76.12(0.05) | 75.96(0.25) | 76.32(0.13) | 76.64 | -0.2 | | 1 | 18(-0.9) | 20 | [1] | [4] | [4] | 53 | 39 | UT | 0.4 | OpenLong | | (1) | 2 | 2 | 18 | 9 | 0.7,85 | 55 | | 50 | Jun/18 | 12 | 77.74 | 78.27 | 76.08(0.11) | 75.77(0.14) | 76.22(0.1) | 76.51 | -0.3 | | 1 | 19(-1.4) | 30 | [2] | [3] | [6] | 41 | -58 | UT | 0.4 | OpenLong | | (1) | 2 | 3 | 14 | 20 | 0.5,78 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|