|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $233.0800 One month high (close): $250.8700
APD Daily Change: 1.1% Daily StdDev 2.5% APD EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $238.61(1.1%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.3
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 9 | 240.22 | 236.96 | 234.75(0.04) | 236.11(0.13) | 236.28(0.07) | 236.83 | -0.6 | | -4 | 27(0.4) | -10 | [2] | [6] | [5] | 67 | 52 | RG | 0.4 | Wait? | | (2) | 3 | 16 | 2 | -5 | 1.4,82 | 35 | Sample size 47 Avg positive next hour return: 0.36%(45%) Avg negative next hour return: -4.06%(55%)
Daily Trend: %
Up Forces: 236.96(daily_ema_10 0.05%)
Down Forces:
Support Levels: 236.11(hourly_sma_10 -0.3%) 234.75(hourly_sma_20 -0.88%)
Resistance Levels: 240.22(daily_ema_20 1.43%)
|
| | | 2 | Jun/26 | 15 | 240.41 | 236.78 | 234.66(-0.02) | 235.8(0.06) | 236.11(-0.06) | 235.29 | -0.9 | | -5 | 26(-6.5) | -40 | [-1] | [-1] | [-5] | 40 | 39 | DT | -0.6 | OpenShort? | | (0) | -2 | -6 | -6 | -20 | 0.4,80 | 34 | | 3 | Jun/26 | 14 | 240.41 | 236.78 | 234.72(-0.08) | 235.67(0.09) | 236.25(-0.08) | 235.87 | -0.8 | | -5 | 33(-4.5) | -50 | [-3] | [-2] | [-3] | 56 | 146 | DT | -0.2 | OpenShort | | (-0) | -3 | -7 | 3 | -12 | 0.6,91 | 34 | | 4 | Jun/26 | 13 | 240.41 | 236.78 | 234.91(-0.07) | 235.46(0.15) | 236.25(0) | 236.59 | -0.7 | | -5 | 37(-3.6) | -50 | [-3] | [2] | [1] | 62 | 183 | UR | 0.1 | SmallShort | | (-2) | 0 | -2 | 8 | 1 | 0.8,92 | 34 | | 5 | Jun/26 | 12 | 240.41 | 236.78 | 235.07(-0.06) | 235.1(0.2) | 236.44(0.21) | 236.81 | -0.6 | | -5 | 41(-1.7) | -35 | [-2] | [11] | [5] | 58 | 254 | UR | 0.2 | SmallShort | | (-1) | 8 | 8 | 10 | 6 | 0.8,88 | 34 | | | | |
| 6 | Jun/26 | 11 | 240.41 | 236.78 | 235.21(-0.06) | 234.63(0.09) | 235.94(0.2) | 235.99 | -0.8 | | -5 | 42(-1.2) | -20 | [-2] | [9] | [4] | 46 | 210 | UR | 0 | SmallShort | | (-2) | 8 | 0 | 12 | 20 | 0.3,88 | 34 | | 7 | Jun/26 | 10 | 240.41 | 236.78 | 235.35(-0.05) | 234.41(0.11) | 235.48(0.17) | 235.99 | -0.8 | | -5 | 44(-0.4) | -25 | [-2] | [8] | [3] | 38 | 185 | UR | 0.2 | SmallShort | | (-1) | 7 | -9 | 25 | 20 | 0.3,80 | 34 | | 8 | Jun/26 | 9 | 240.41 | 236.78 | 235.35(-0) | 234.15(0.13) | 235.09(0.26) | 236.87 | -0.6 | | -5 | 44(-0.4) | -5 | [0] | [13] | [10] | 27 | 169 | UR | 0.7 | SmallShort? | | (-1) | 10 | 3 | 25 | 20 | 0.6,62 | 34 | | 9 | Jun/25 | 15 | 240.72 | 236.71 | 235.47(-0.02) | 233.84(0.13) | 234.48(0.31) | 236.55 | -0.8 | | -5 | 44(-0.7) | -5 | [-1] | [15] | [15] | 10 | 209 | UR | 0.8 | SmallShort? | | (-0) | 12 | 23 | 19 | 20 | 0.4,50 | 36 | | 10 | Jun/25 | 14 | 240.72 | 236.71 | 235.52(-0.04) | 233.53(0.06) | 233.77(0.2) | 234.3 | -1.2 | | -5 | 45(0.1) | -5 | [-2] | [9] | [4] | -38 | 93 | UR | 0.2 | SmallShort | | (-2) | 8 | 6 | 8 | 11 | -0.5,25 | 36 | | | | |
| 11 | Jun/25 | 13 | 240.72 | 236.71 | 235.61(-0.07) | 233.39(-0.05) | 233.31(-0.01) | 233.69 | -1.3 | | -5 | 45(0.4) | -25 | [-3] | [-2] | [2] | -47 | 29 | DP | 0.2 | OpenShort | | (-1) | -0 | -4 | 9 | 18 | -0.8,23 | 36 | | 12 | Jun/25 | 12 | 240.72 | 236.71 | 235.77(-0.06) | 233.52(-0.1) | 233.34(0.05) | 234.04 | -1.2 | | -5 | 45(0.4) | -10 | [-2] | [-0] | [6] | -48 | 47 | UR | 0.3 | SmallShort | | (-1) | 2 | 2 | 13 | 20 | -0.7,20 | 36 | | 13 | Jun/25 | 11 | 240.72 | 236.71 | 235.91(-0.07) | 233.76(-0.26) | 233.22(0.01) | 233.82 | -1.3 | | -5 | 44(0.8) | -15 | [-3] | [-5] | [8] | -61 | 27 | DP | 0.2 | OpenShort | | (-2) | 0 | 9 | 3 | 20 | -0.9,12 | 36 | | 14 | Jun/25 | 10 | 240.72 | 236.71 | 236.08(-0.07) | 234.36(-0.29) | 233.2(-0.04) | 232.98 | -1.4 | | -5 | 43(1.9) | -10 | [-3] | [-7] | [5] | -74 | -34 | DP | -0.1 | OpenShort | | (-2) | -2 | 10 | 1 | 16 | -1.3,9 | 36 | | 15 | Jun/25 | 9 | 240.72 | 236.71 | 236.25(-0.1) | 235.03(-0.33) | 233.3(-0.07) | 232.03 | -1.6 | | -5 | 42(3.1) | -40 | [-4] | [-10] | [-8] | -88 | -50 | DT | -0.6 | OpenShort? | | (-2) | -3 | -18 | -2 | -19 | -1.8,7 | 36 | | | | |
| 16 | Jun/24 | 15 | 240.91 | 236.32 | 236.48(-0.02) | 235.8(-0.21) | 233.46(-0.1) | 233.82 | -1.3 | | -6 | 38(1.8) | -30 | [-1] | [-9] | [2] | -71 | -119 | DP | 0.2 | OpenShort? | | (-1) | -4 | 4 | 8 | -14 | -1.3,12 | 39 | | 17 | Jun/24 | 14 | 240.91 | 236.32 | 236.53(-0.09) | 236.3(-0.2) | 233.7(-0.26) | 233.42 | -1.3 | | -6 | 37(2.2) | -45 | [-3] | [-16] | [-3] | -78 | -88 | DT | -0.1 | OpenShort | | (-1) | -10 | -3 | 9 | -20 | -1.5,10 | 39 | | 18 | Jun/24 | 13 | 240.91 | 236.32 | 236.74(-0.07) | 236.76(-0.14) | 234.31(-0.52) | 233.74 | -1.3 | | -6 | 34(2.2) | -50 | [-3] | [-24] | [-6] | -83 | -222 | DT | -0.3 | OpenShort | | (-2) | -20 | 3 | -12 | -20 | -1.6,7 | 39 | | 19 | Jun/24 | 12 | 240.91 | 236.32 | 236.91(-0.08) | 237.09(-0.17) | 235.53(-0.52) | 233.49 | -1.3 | | -6 | 32(3.1) | -50 | [-3] | [-25] | [-9] | -95 | -220 | DT | -1.1 | OpenShort | | (-2) | -20 | 6 | -31 | -20 | -1.9,3 | 39 | | 20 | Jun/24 | 11 | 240.91 | 236.32 | 237.11(-0.09) | 237.5(-0.14) | 236.76(-0.58) | 232.85 | -1.4 | | -6 | 29(4.7) | -50 | [-3] | [-27] | [-27] | -104 | -268 | DT | -2.4 | HoldShort | | (-2) | -22 | -22 | -64 | -20 | -2.6,11 | 39 | | | | |
| 21 | Jun/24 | 10 | 240.91 | 236.32 | 237.33(-0.08) | 237.84(-0.07) | 238.14(-0.32) | 234.98 | -1.1 | | -6 | 24(1) | -50 | [-3] | [-15] | [-18] | -48 | -100 | DT | -2.3 | OpenShort | | (-1) | -12 | -15 | -44 | -20 | -1.7,45 | 39 | | 22 | Jun/24 | 9 | 240.91 | 236.32 | 237.53(-0.06) | 238.01(-0.02) | 238.9(-0.13) | 236.47 | -0.8 | | -6 | 23(-2.7) | -50 | [-2] | [-7] | [-19] | -1 | 6 | DT | -1.9 | OpenShort? | | (-1) | -5 | -34 | -28 | -20 | -0.8,69 | 39 | | 23 | Jun/23 | 15 | 241.09 | 237.71 | 237.66(-0.02) | 238.07(0.12) | 239.22(0.23) | 239.85 | -0.2 | | -4 | 26(0.1) | -20 | [-1] | [10] | [5] | 88 | 216 | UR | 0.4 | SmallShort? | | (0) | 9 | 2 | 12 | 20 | 1.5,100 | 39 | | 24 | Jun/23 | 14 | 241.09 | 237.71 | 237.72(0.05) | 237.79(0.14) | 238.66(0.17) | 239.67 | -0.3 | | -4 | 26(1.3) | -10 | [2] | [8] | [5] | 85 | 72 | RG | 0.7 | Wait | | (-1) | 6 | -0 | 19 | 20 | 1.4,100 | 39 | | 25 | Jun/23 | 13 | 241.09 | 237.71 | 237.6(0.04) | 237.46(0.12) | 238.25(0.3) | 239.71 | -0.3 | | -4 | 25(1.1) | 5 | [1] | [12] | [12] | 83 | 140 | RG | 1.1 | SmallShort | | (1) | 10 | 9 | 34 | 20 | 1.6,93 | 39 | | | | |
| 26 | Jun/23 | 12 | 241.09 | 237.71 | 237.6(0) | 237.17(0.17) | 237.54(0.17) | 238.78 | -0.4 | | -4 | 24(0.3) | -10 | [0] | [8] | [7] | 52 | 113 | UR | 1 | SmallShort | | (1) | 6 | 7 | 21 | 12 | 1,77 | 39 | | 27 | Jun/23 | 11 | 241.09 | 237.71 | 237.51(-0.01) | 236.76(0.02) | 237.13(0.09) | 238.09 | -0.6 | | -4 | 23(-0.7) | 0 | [-0] | [3] | [11] | 29 | 66 | UR | 0.8 | SmallShort | | (-1) | 3 | 10 | 26 | 20 | 0.5,66 | 39 | | 28 | Jun/23 | 10 | 241.09 | 237.71 | 237.52(-0.04) | 236.76(-0) | 237.13(-0) | 237.06 | -0.8 | | -4 | 24(0) | -25 | [-1] | [-1] | [-0] | -19 | 39 | DT | 0.1 | OpenShort | | (-1) | 0 | -5 | 5 | 9 | -0.4,41 | 39 | | 29 | Jun/23 | 9 | 241.09 | 237.71 | 237.62(-0.01) | 236.73(0.01) | 236.92(0.1) | 237.59 | -0.7 | | -4 | 24(0) | -5 | [-0] | [3] | [8] | -10 | 50 | UR | 0.5 | SmallShort? | | (-1) | 4 | 14 | 7 | 20 | -0,40 | 39 | | 30 | Jun/22 | 15 | 241.05 | 238.74 | 237.65(-0.03) | 236.71(-0.04) | 236.67(-0.05) | 236.18 | -0.9 | | -3 | 24(1.3) | -20 | [-1] | [-4] | [-3] | -48 | -35 | DT | -0.4 | OpenShort? | | (-1) | -2 | -6 | -5 | -7 | -1.1,30 | 41 | | | | |
| 31 | Jun/22 | 14 | 241.05 | 238.74 | 237.72(-0.02) | 236.81(-0.1) | 236.79(0.17) | 236.74 | -0.8 | | -3 | 23(-0.3) | 0 | [-1] | [3] | [2] | -35 | 48 | UR | -0 | SmallShort | | (-1) | 6 | -3 | 9 | 19 | -0.8,35 | 41 | | 32 | Jun/22 | 13 | 241.05 | 238.74 | 237.77(-0.05) | 237.04(-0.09) | 236.4(-0.06) | 236.99 | -0.7 | | -3 | 23(-0.5) | -25 | [-2] | [-5] | [3] | -32 | 20 | DP | 0.5 | OpenShort | | (-1) | -2 | -1 | 10 | 18 | -0.6,33 | 41 | | 33 | Jun/22 | 12 | 241.05 | 238.74 | 237.88(-0.05) | 237.26(-0.16) | 236.4(-0) | 237.11 | -0.7 | | -3 | 24(0.1) | -10 | [-2] | [-4] | [10] | -33 | 41 | DP | 0.5 | OpenShort | | (-1) | 0 | 8 | 28 | 20 | -0.6,32 | 41 | | 34 | Jun/22 | 11 | 241.05 | 238.74 | 237.99(-0.05) | 237.65(-0.04) | 236.54(-0.09) | 236.35 | -0.9 | | -3 | 23(1) | -20 | [-2] | [-5] | [-4] | -63 | -28 | DT | -0.1 | OpenShort | | (-2) | -3 | -5 | -0 | -20 | -1.3,20 | 41 | | 35 | Jun/22 | 10 | 241.05 | 238.74 | 238.11(-0.03) | 237.74(-0.05) | 236.74(-0.04) | 236.79 | -0.8 | | -3 | 22(0.7) | 5 | [-1] | [-3] | [7] | -62 | -31 | RG | 0 | Wait | | (-1) | -1 | 21 | 7 | -17 | -1.1,16 | 41 | | | | |
| 36 | Jun/22 | 9 | 241.05 | 238.74 | 238.18(-0.08) | 237.85(-0.17) | 236.83(-0.36) | 234.74 | -1.2 | | -3 | 22(4.7) | -50 | [-3] | [-16] | [-17] | -118 | -153 | DT | -1.8 | HoldShort? | | (-2) | -12 | -30 | -17 | -20 | -2.9,5 | 41 | | 37 | Jun/19 | 15 | 241.01 | 239.98 | 238.37(-0.03) | 238.25(-0.03) | 237.68(-0.13) | 237.68 | -0.6 | | -2 | 17(0.6) | -20 | [-1] | [-6] | [1] | -62 | -34 | DP | 0 | OpenShort? | | (-1) | -4 | 5 | -2 | -10 | -0.7,6 | 44 | | 38 | Jun/19 | 14 | 241.01 | 239.98 | 238.45(-0.03) | 238.32(-0.08) | 237.99(-0.32) | 237.15 | -0.7 | | -2 | 16(0.3) | -30 | [-1] | [-13] | [-8] | -84 | -121 | DT | -0.9 | HoldShort | | (-1) | -11 | -2 | -36 | -17 | -1.4,1 | 44 | | 39 | Jun/19 | 13 | 241.01 | 239.98 | 238.52(-0.05) | 238.52(-0.03) | 238.75(0.01) | 237.36 | -0.7 | | -2 | 16(0.4) | -15 | [-2] | [-2] | [-6] | -66 | 26 | DT | -1.5 | OpenShort | | (-1) | 0 | 1 | -27 | -20 | -1.3,17 | 44 | | 40 | Jun/19 | 12 | 241.01 | 239.98 | 238.63(-0.05) | 238.6(-0.01) | 238.73(-0.06) | 237.22 | -0.7 | | -2 | 16(0.9) | -35 | [-2] | [-3] | [-15] | -56 | -10 | DT | -1.7 | OpenShort | | (-1) | -2 | -18 | -36 | -20 | -1.6,34 | 44 | | | | |
| 41 | Jun/19 | 11 | 241.01 | 239.98 | 238.74(-0.01) | 238.63(0.05) | 238.88(0.02) | 239 | -0.4 | | -2 | 15(-0.3) | -5 | [-0] | [1] | [4] | 25 | 31 | UR | 0.1 | SmallShort | | (-0) | 1 | -2 | 31 | 1 | 0.3,67 | 44 | | 42 | Jun/19 | 10 | 241.01 | 239.98 | 238.77(-0.01) | 238.63(0) | 238.82(0.07) | 239.23 | -0.3 | | -2 | 15(-0.3) | -10 | [-0] | [1] | [-1] | 14 | 58 | RG | 0.5 | Wait | | (0) | 2 | -17 | 16 | 19 | 0.5,51 | 44 | | 43 | Jun/19 | 9 | 241.01 | 239.98 | 238.78(0.02) | 238.49(0.06) | 238.65(0.16) | 240.96 | -0 | | -2 | 15(1) | 20 | [1] | [6] | [20] | 53 | 115 | UT | 2.7 | OpenLong? | | (1) | 5 | 37 | 16 | 20 | 2.5,40 | 44 | | 44 | Jun/18 | 15 | 241.07 | 241.26 | 238.72(-0.07) | 238.34(-0.06) | 238.28(-0.08) | 237.24 | -0.7 | | -1 | 14(-1.5) | -15 | [-2] | [-5] | [-7] | -69 | 7 | DT | -1.3 | OpenShort? | | (-1) | -3 | -7 | -20 | -20 | -1.8,26 | 48 | | 45 | Jun/18 | 14 | 241.07 | 241.26 | 238.88(0.03) | 238.48(-0.01) | 238.46(0.04) | 237.96 | -0.6 | | -1 | 16(-0.4) | -5 | [1] | [1] | [-5] | -35 | -69 | CR | -0.6 | HoldShort | | (-1) | 1 | -8 | -9 | -13 | -1,40 | 48 | | | | |
| 46 | Jun/18 | 13 | 241.07 | 241.26 | 238.81(0.03) | 238.5(0.01) | 238.37(0.08) | 238.72 | -0.4 | | -1 | 16(-4.3) | 10 | [1] | [3] | [4] | 5 | -17 | RG | 0.4 | Wait | | (1) | 3 | 3 | 12 | 5 | -0.1,57 | 48 | | 47 | Jun/18 | 12 | 241.07 | 241.26 | 238.75(0.06) | 238.49(-0.04) | 238.18(-0.06) | 238.39 | -0.5 | | -1 | 21(-5.3) | 0 | [2] | [-3] | [-1] | -10 | -121 | DR | 0.2 | OpenShort | | (1) | -2 | -7 | 5 | 5 | -0.3,48 | 48 | | 48 | Jun/18 | 11 | 241.07 | 241.26 | 238.6(0.1) | 238.58(0.03) | 238.33(-0.03) | 239.08 | -0.4 | | -1 | 26(-4.7) | 20 | [3] | [-0] | [3] | -9 | -127 | UT | 0.5 | OpenLong | | (2) | -1 | 9 | -3 | 8 | 0.3,34 | 48 | | 49 | Jun/18 | 10 | 241.07 | 241.26 | 238.37(0.08) | 238.51(-0.06) | 238.4(-0.04) | 238.16 | -0.5 | | -1 | 31(-4.3) | 10 | [3] | [-2] | [1] | -32 | -132 | RG | -0.1 | Wait | | (2) | -1 | 6 | -11 | 3 | -0.1,21 | 48 | | 50 | Jun/18 | 9 | 241.07 | 241.26 | 238.17(0.08) | 238.66(-0.08) | 238.5(-0.06) | 237.51 | -0.6 | | -1 | 35(-8.6) | 5 | [3] | [-3] | [-3] | -25 | -160 | DR | -0.5 | OpenShort? | | (2) | -2 | -2 | -8 | -15 | -0.3,33 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|