JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 26, 2020

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $31.0700 One month high (close): $36.8100

JCI Daily Change: -0.3% Daily StdDev 3.12% JCI EMA_5_Trend: -0.56% 10Minute StdDev: $0

Latest Price : $33.36(-0.3%)

Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.8

Sample size 22 Avg positive next hour return: 2.07%(50%) Avg negative next hour return: -0.7%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 26, 2020
1	Jun/26	13	34.41	34.44	33.4(-0.3)	33.09(-0.06)	33.1(-0.19)	33.01	-1	1	45(-5.4)	-40	[-10]	[-10]	[0]	-50	228	DT	-0.1	OpenShort	(-7)	-6	0	-3	9	-0.6,15	31
Daily Trend: % Up Forces: 34.41(daily_ema_20 4.24%) Down Forces: Support Levels: Resistance Levels: 33.09(hourly_sma_10 0.24%) 33.4(hourly_sma_20 1.18%) 34.44(weak_daily_ema_10 4.33%)

2	Jun/26	12	34.41	34.44	33.5(-0.3)	33.11(0.02)	33.16(-0.05)	33.01	-1	1	51(-3.5)	-45	[-10]	[-4]	[-4]	-50	246	DT	-0.2	OpenShort	(-8)	-2	-3	-1	-20	-0.7,18	31
3	Jun/26	11	34.41	34.44	33.6(-0.29)	33.11(-0.1)	33.18(0.03)	33.05	-1	1	54(-1.4)	-40	[-9]	[-3]	[-1]	-47	253	DT	-0.2	OpenShort	(-7)	1	-8	3	20	-0.8,23	31
4	Jun/26	10	34.41	34.44	33.7(-0.22)	33.14(-0.11)	33.17(0.09)	33.17	-0.9	1	56(-2)	-20	[-7]	[-1]	[1]	-42	175	DP	0	OpenShort	(-7)	3	-8	9	20	-0.7,26	31
5	Jun/26	9	34.41	34.44	33.77(-0.25)	33.18(-0.06)	33.14(0.22)	33.28	-0.8	1	58(-3.1)	-20	[-8]	[4]	[3]	-46	271	UR	0.2	SmallShort?	(-5)	7	-2	10	20	-0.6,19	31

6	Jun/25	15	34.33	34.57	33.85(-0.29)	33.2(-0.06)	33.07(0.05)	33.31	-0.7	3	61(3.4)	-10	[-9]	[-2]	[10]	-55	257	DP	0.3	OpenShort?	(-6)	2	16	8	20	-0.7,13	37
7	Jun/25	14	34.33	34.57	33.95(-0.27)	33.22(-0.17)	33.05(0.05)	33.08	-0.9	3	57(0)	-5	[-9]	[-3]	[3]	-69	127	RG	0	Wait	(-8)	2	5	7	0	-1,6	37
8	Jun/25	13	34.33	34.57	34.04(-0.3)	33.28(-0.3)	33.03(-0.27)	33.01	-0.9	3	57(1.1)	-25	[-10]	[-16]	[1]	-77	22	DP	-0	OpenShort	(-7)	-9	-1	2	18	-1.2,3	37
9	Jun/25	12	34.33	34.57	34.14(-0.29)	33.38(-0.38)	33.12(-0.28)	33.03	-0.9	3	56(2.1)	-20	[-9]	[-17]	[4]	-79	-29	DP	-0.1	OpenShort	(-7)	-9	8	8	-3	-1.4,6	37
10	Jun/25	11	34.33	34.57	34.24(-0.29)	33.51(-0.6)	33.21(-0.36)	32.92	-1	3	54(3.8)	-45	[-9]	[-23]	[-7]	-89	-119	DT	-0.4	OpenShort	(-7)	-12	-22	1	3	-1.7,4	37

11	Jun/25	10	34.33	34.57	34.34(-0.22)	33.71(-0.54)	33.33(-0.17)	33.24	-0.8	3	50(2.7)	-5	[-7]	[-16]	[8]	-84	-75	RG	-0.1	Wait	(-6)	-5	19	5	12	-1.5,4	37
12	Jun/25	9	34.33	34.57	34.41(-0.27)	33.89(-0.61)	33.39(-0.39)	32.97	-0.9	3	48(5.7)	-50	[-9]	[-24]	[-16]	-103	-184	DT	-0.6	HoldShort?	(-6)	-12	-33	0	-20	-2.1,0	37
13	Jun/24	15	34.26	34.61	34.5(-0.17)	34.1(-0.43)	33.52(-0.37)	33.44	-0.5	3	42(5.1)	-15	[-5]	[-20]	[-3]	-93	-203	DT	-0.1	OpenShort?	(-5)	-12	-4	4	-20	-1.7,0	47
14	Jun/24	14	34.26	34.61	34.56(-0.1)	34.25(-0.35)	33.64(-0.47)	33.5	-0.5	3	37(1.9)	-10	[-3]	[-22]	[-7]	-98	-332	DT	-0.2	OpenShort	(-4)	-15	1	2	-20	-1.9,0	47
15	Jun/24	13	34.26	34.61	34.6(-0.05)	34.37(-0.41)	33.8(-0.88)	33.49	-0.5	3	35(2.7)	-20	[-2]	[-35]	[-11]	-103	-552	DT	-0.6	HoldShort	(-2)	-28	-3	-13	-20	-2.1,0	47

16	Jun/24	12	34.26	34.61	34.62(-0.06)	34.51(-0.48)	34.1(-0.88)	33.53	-0.5	3	32(3.5)	-20	[-2]	[-36]	[-16]	-105	-529	DT	-1.2	HoldShort	(-1)	-28	-9	-28	-20	-2.2,0	47
17	Jun/24	11	34.26	34.61	34.64(-0.09)	34.68(-0.37)	34.4(-0.79)	33.66	-0.4	3	29(3.5)	-25	[-3]	[-32]	[-27]	-105	-430	DT	-1.7	HoldShort	(-1)	-25	-27	-52	-20	-2.2,0	47
18	Jun/24	10	34.26	34.61	34.67(-0.06)	34.81(-0.26)	34.67(-0.53)	34.05	-0.1	3	25(1.7)	-35	[-2]	[-22]	[-19]	-64	-279	DT	-1.6	OpenShort	(-1)	-17	-16	-41	-20	-1.6,26	47
19	Jun/24	9	34.26	34.61	34.69(-0.06)	34.9(-0.21)	34.85(-0.26)	34.28	0	3	23(0.8)	-35	[-2]	[-12]	[-27]	-22	-129	DT	-1.6	OpenShort?	(-1)	-8	-47	-25	-20	-1.1,56	47
20	Jun/23	15	34.2	34.74	34.71(0.03)	34.97(0.02)	34.94(0.05)	34.99	0.5	6	23(1.9)	20	[1]	[2]	[-1]	51	58	CR	0.1	HoldShort?	(1)	2	-3	1	3	0.8,81	58

21	Jun/23	14	34.2	34.74	34.7(0.06)	34.96(0.07)	34.92(-0.09)	35.04	0.5	6	21(0.5)	25	[2]	[-1]	[1]	59	-12	RG	0.4	Wait	(1)	-3	1	8	-9	1,84	58
22	Jun/23	13	34.2	34.74	34.68(0.04)	34.94(0.08)	34.95(0.03)	35.02	0.5	6	20(0.3)	25	[1]	[2]	[2]	52	57	UT	0.2	OpenLong	(1)	1	5	-1	6	1,77	58
23	Jun/23	12	34.2	34.74	34.67(0.02)	34.91(0.11)	34.94(-0.03)	34.95	0.5	6	20(-0.1)	25	[1]	[1]	[2]	47	46	UT	0	OpenLong	(1)	-1	16	-12	-20	0.9,74	58
24	Jun/23	11	34.2	34.74	34.66(-0.05)	34.87(0.14)	34.95(-0.16)	34.71	0.3	6	20(-1)	0	[-2]	[-3]	[-11]	35	23	RG	-0.7	Wait	(-1)	-5	-13	-11	-20	0.2,80	58
25	Jun/23	10	34.2	34.74	34.68(-0.03)	34.82(0.28)	35.01(0.02)	34.9	0.4	6	21(-1.4)	10	[-1]	[5]	[-10]	56	108	RG	-0.3	Wait	(-1)	1	-19	-4	-20	0.6,91	58

26	Jun/23	9	34.2	34.74	34.69(-0.02)	34.72(0.33)	35(0.23)	35.19	0.6	6	22(0.3)	40	[-1]	[12]	[8]	84	243	UR	0.5	SmallShort?	(0)	7	15	11	17	1.4,99	58
27	Jun/22	15	34.03	34.82	34.7(-0.01)	34.61(0.22)	34.92(0.11)	34.96	0.6	8	22(-0.8)	50	[-0]	[7]	[4]	67	122	UR	0.1	SmallShort?	(-1)	3	-3	11	20	0.7,99	64
28	Jun/22	14	34.03	34.82	34.71(-0.04)	34.53(0.14)	34.88(0.25)	35	0.6	8	23(-1.9)	40	[-1]	[9]	[8]	67	213	UR	0.3	SmallShort	(-1)	8	1	18	20	0.8,97	64
29	Jun/22	13	34.03	34.82	34.72(-0.08)	34.48(0.09)	34.79(0.45)	34.98	0.6	8	25(-0.7)	50	[-2]	[14]	[13]	52	319	UR	0.5	SmallShort	(-1)	14	6	20	20	0.6,87	64
30	Jun/22	12	34.03	34.82	34.75(-0.05)	34.45(0.05)	34.64(0.58)	34.89	0.5	8	26(-0.8)	50	[-2]	[18]	[13]	34	294	UR	0.6	SmallShort	(-2)	18	8	26	20	0.3,76	64

31	Jun/22	11	34.03	34.82	34.77(-0.07)	34.43(0.03)	34.44(0.43)	34.77	0.4	8	26(-0.5)	50	[-2]	[13]	[11]	12	232	UR	0.7	SmallShort	(-2)	13	1	30	20	0,62	64
32	Jun/22	10	34.03	34.82	34.79(-0.08)	34.42(-0.01)	34.29(0.3)	34.76	0.4	8	27(-0.4)	50	[-2]	[8]	[15]	-9	192	UR	1	SmallShort	(-2)	9	13	32	20	-0.1,44	64
33	Jun/22	9	34.03	34.82	34.82(-0.08)	34.42(-0.11)	34.19(0.06)	34.56	0.3	8	27(0)	50	[-2]	[-1]	[15]	-43	55	RG	0.8	SmallShort?	(-2)	2	24	21	20	-0.6,22	64
34	Jun/19	15	33.78	34.99	34.85(-0.13)	34.46(-0.21)	34.17(-0.26)	34.2	0.2	10	27(4)	40	[-4]	[-12]	[8]	-78	-104	RG	0.1	Wait?	(-3)	-8	20	8	-6	-1.4,7	65
35	Jun/19	14	33.78	34.99	34.89(-0.23)	34.53(-0.38)	34.26(-0.48)	33.91	0.1	10	23(1.6)	-10	[-7]	[-22]	[-7]	-105	-138	DT	-0.8	HoldShort	(-5)	-14	-9	-5	-20	-2.2,0	65

36	Jun/19	13	33.78	34.99	34.97(-0.23)	34.66(-0.37)	34.43(-0.34)	34.04	0.1	10	22(1.4)	-10	[-7]	[-17]	[-10]	-105	-85	DT	-0.9	HoldShort	(-5)	-10	-13	-6	-20	-2.2,0	65
37	Jun/19	12	33.78	34.99	35.05(-0.23)	34.79(-0.25)	34.55(-0.32)	34.24	0.2	10	20(1.1)	-10	[-7]	[-15]	[-11]	-103	-41	DT	-0.8	HoldShort	(-5)	-10	-15	-9	-20	-2.1,0	65
38	Jun/19	11	33.78	34.99	35.13(-0.19)	34.88(-0.24)	34.66(-0.24)	34.46	0.4	10	19(0.7)	15	[-6]	[-12]	[-6]	-91	-27	RG	-0.5	Wait	(-5)	-7	-13	-1	-20	-1.8,4	65
39	Jun/19	10	33.78	34.99	35.2(-0.15)	34.96(-0.26)	34.74(-0.19)	34.65	0.5	10	18(-2.6)	25	[-4]	[-11]	[-3]	-86	-31	RG	-0.3	Wait	(-4)	-6	-7	1	-12	-1.6,4	65
40	Jun/19	9	33.78	34.99	35.25(-0.24)	35.05(-0.16)	34.81(-0.24)	34.75	0.5	10	21(-2.8)	15	[-7]	[-11]	[0]	-76	88	RG	-0.1	Wait?	(-3)	-7	7	2	-20	-1.2,4	65

41	Jun/18	15	33.55	35.16	35.33(-0.27)	35.1(-0.19)	34.89(-0.41)	34.64	0.5	14	24(3.6)	-10	[-8]	[-16]	[-9]	-88	15	DT	-0.5	OpenShort?	(-6)	-12	-11	-5	-20	-1.5,0	68
42	Jun/18	14	33.55	35.16	35.43(-0.05)	35.17(-0.11)	35.03(-0.17)	34.81	0.6	14	20(1)	40	[-2]	[-6]	[-7]	-88	-157	RG	-0.5	Wait	(-6)	-5	-4	-10	-20	-1.5,0	68
43	Jun/18	13	33.55	35.16	35.45(-0.06)	35.21(-0.08)	35.09(-0.27)	34.87	0.6	14	19(0.4)	35	[-2]	[-9]	[-8]	-81	-169	RG	-0.5	Wait	(-1)	-8	-7	-13	-20	-1.4,4	68
44	Jun/18	12	33.55	35.16	35.47(-0.01)	35.24(-0.04)	35.18(-0.32)	34.97	0.7	14	19(-0.7)	35	[-0]	[-9]	[-10]	-73	-230	RG	-0.5	Wait	(-1)	-10	-14	-8	-20	-1.3,10	68
45	Jun/18	11	33.55	35.16	35.47(0.06)	35.25(-0.08)	35.29(-0.07)	35.18	0.8	14	20(-2.2)	50	[2]	[-2]	[-4]	-58	-179	DR	-0.3	OpenShort	(1)	-2	-10	-10	9	-0.7,10	68

46	Jun/18	10	33.55	35.16	35.45(0.12)	35.28(-0.1)	35.32(0.05)	35.33	0.8	14	22(-3.9)	50	[4]	[2]	[5]	-42	-168	UT	0	OpenLong	(2)	2	15	-9	20	-0.3,16	68
47	Jun/18	9	33.55	35.16	35.41(0.15)	35.31(-0.21)	35.3(-0.08)	35.1	0.7	14	26(-4.7)	50	[5]	[-4]	[-7]	-50	-309	DR	-0.4	OpenShort?	(3)	-2	-16	-9	-3	-0.6,15	68
48	Jun/17	15	33.27	35.14	35.36(0.24)	35.38(-0.14)	35.33(0.1)	35.34	0.9	15	30(1.4)	50	[7]	[4]	[-4]	-29	-285	CR	0	HoldShort?	(4)	3	-12	-10	17	-0,21	70
49	Jun/17	14	33.27	35.14	35.27(0.16)	35.43(-0.07)	35.29(0.21)	35.52	1	15	29(-1.7)	50	[4]	[7]	[8]	-14	-59	UT	0.3	OpenLong	(7)	6	15	-5	20	0.4,26	70
50	Jun/17	13	33.27	35.14	35.22(0.19)	35.46(-0.29)	35.22(-0.06)	35.29	0.9	15	31(-1.4)	50	[5]	[-3]	[1]	-22	-221	RG	0.1	Wait	(3)	-2	1	-7	17	0.1,26	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI