|
^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 26, 2020 |
| JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $112.8500 One month high (close): $122.0000
JBHT Daily Change: 0.77% Daily StdDev 2.58% JBHT EMA_5_Trend: 0.31% 10Minute StdDev: $0.8545
Latest Price : $119.33(0.77%) | Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($0.9) Fri. Jun 26, 2020($0.9) Thu. Jun 25, 2020($0.8) Wed. Jun 24, 2020($1.4) Tue. Jun 23, 2020($1.7) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.9)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.7
| Fri. Jun. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/26 | 10 | 117.83 | 118.11 | 118.14(-0.07) | 117.21(0.04) | 117.69(0.15) | 118.13 | 0.1 | | 2 | 65(-1.5) | 10 | [-3] | [7] | [5] | 22 | 165 | UR | 0.3 | SmallShort | | (-3) | 6 | -9 | 23 | 20 | -0,72 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.83(daily_ema_20 -0.25%) 117.21(hourly_sma_10 -0.78%) Resistance Levels: 118.14(weak_hourly_sma_20 0.01%)
|
| 2 | Jun/26 | 9 | 117.83 | 118.11 | 118.22(-0.05) | 117.17(0.07) | 117.51(0.29) | 118.55 | 0.3 | | 2 | 66(-0.9) | 35 | [-2] | [13] | [14] | 7 | 215 | UR | 0.7 | SmallShort? | | (-2) | 11 | 16 | 19 | 20 | 0.2,52 | 44 | 3 | Jun/25 | 15 | 117.82 | 117.61 | 118.28(-0.07) | 117.09(0.03) | 117.17(0.22) | 117.82 | 0 | | 0 | 67(-1.2) | 25 | [-3] | [9] | [10] | -21 | 149 | UR | 0.4 | SmallShort? | | (-2) | 9 | 18 | 9 | 20 | -0.3,37 | 45 | 4 | Jun/25 | 14 | 117.82 | 117.61 | 118.28(-0) | 117.06(-0.04) | 116.91(0.21) | 117 | -0.4 | | 0 | 68(-0.5) | 35 | [-0] | [8] | [2] | -47 | -31 | UR | 0.1 | SmallShort | | (-3) | 8 | 1 | 5 | 5 | -0.9,26 | 45 | 5 | Jun/25 | 13 | 117.82 | 117.61 | 118.37(0.01) | 117.11(-0.17) | 116.67(-0.04) | 116.97 | -0.4 | | 0 | 69(0.6) | 30 | [0] | [-4] | [2] | -49 | -151 | RG | 0.2 | Wait | | (-0) | -2 | -5 | 9 | 20 | -0.9,24 | 45 | | | |
6 | Jun/25 | 12 | 117.82 | 117.61 | 118.37(-0) | 117.31(-0.15) | 116.72(-0.09) | 117.2 | -0.3 | | 0 | 68(0.4) | 30 | [-0] | [-6] | [7] | -49 | -135 | RG | 0.3 | Wait | | (1) | -4 | 7 | 12 | 20 | -0.8,21 | 45 | 7 | Jun/25 | 11 | 117.82 | 117.61 | 118.36(-0.03) | 117.49(-0.28) | 116.82(-0.17) | 116.88 | -0.4 | | 0 | 68(0.1) | 15 | [-1] | [-12] | [4] | -63 | -150 | RG | 0 | Wait | | (-1) | -7 | 8 | -3 | 20 | -1,12 | 45 | 8 | Jun/25 | 10 | 117.82 | 117.61 | 118.39(-0.02) | 117.81(-0.37) | 117.01(-0.16) | 116.51 | -0.6 | | 0 | 68(0.5) | 20 | [-1] | [-13] | [3] | -77 | -191 | RG | -0.3 | Wait | | (-1) | -6 | 16 | -11 | 0 | -1.3,6 | 45 | 9 | Jun/25 | 9 | 117.82 | 117.61 | 118.41(-0.04) | 118.25(-0.42) | 117.2(-0.3) | 115.79 | -0.9 | | 0 | 67(0.4) | -25 | [-2] | [-19] | [-18] | -86 | -275 | DT | -0.9 | HoldShort? | | (-1) | -12 | -31 | -15 | -20 | -1.8,9 | 45 | 10 | Jun/24 | 15 | 117.83 | 117.09 | 118.46(0.06) | 118.75(-0.26) | 117.55(-0.3) | 117.21 | -0.3 | | -3 | 67(0.5) | -0 | [2] | [-16] | [-7] | -54 | -314 | DR | -0.2 | OpenShort? | | (1) | -12 | -11 | -6 | -20 | -0.8,16 | 50 | | | |
11 | Jun/24 | 14 | 117.83 | 117.09 | 118.39(0.02) | 119.06(-0.19) | 117.91(-0.2) | 117.72 | -0 | | -3 | 66(-1.4) | -10 | [1] | [-11] | [-5] | -43 | -162 | DR | -0.1 | OpenShort | | (2) | -7 | -3 | -9 | -20 | -0.5,20 | 50 | 12 | Jun/24 | 13 | 117.83 | 117.09 | 118.37(0.05) | 119.28(-0.16) | 118.15(-0.39) | 117.84 | 0 | | -3 | 68(-0.6) | -15 | [2] | [-17] | [-6] | -40 | -256 | DR | -0.2 | OpenShort | | (1) | -14 | 9 | -24 | -20 | -0.4,20 | 50 | 13 | Jun/24 | 12 | 117.83 | 117.09 | 118.37(0) | 119.47(-0.16) | 118.62(-0.56) | 117.44 | -0.2 | | -3 | 68(-0.2) | -40 | [0] | [-24] | [-11] | -35 | -274 | DR | -0.8 | OpenShort | | (1) | -21 | -2 | -26 | -20 | -0.6,30 | 50 | 14 | Jun/24 | 11 | 117.83 | 117.09 | 118.3(0.01) | 119.67(0.04) | 119.29(-0.55) | 117.53 | -0.1 | | -3 | 69(0.1) | -50 | [0] | [-20] | [-27] | -17 | -286 | DR | -1.2 | OpenShort | | (0) | -20 | -32 | -32 | -20 | -0.5,46 | 50 | 15 | Jun/24 | 10 | 117.83 | 117.09 | 118.29(0.06) | 119.62(0.19) | 119.95(-0.23) | 119 | 0.5 | | -3 | 68(0.4) | -35 | [2] | [-5] | [-9] | 31 | -109 | DR | -0.6 | OpenShort | | (2) | -9 | 1 | -21 | -20 | 0.5,68 | 50 | | | |
16 | Jun/24 | 9 | 117.83 | 117.09 | 118.22(0.03) | 119.4(0.14) | 120.22(-0.16) | 118.94 | 0.5 | | -3 | 68(-0.7) | -50 | [1] | [-3] | [-16] | 43 | -42 | DR | -0.8 | OpenShort? | | (1) | -6 | -26 | -19 | -20 | 0.5,80 | 50 | 17 | Jun/23 | 15 | 117.96 | 117.28 | 118.18(0.03) | 119.24(0.23) | 120.41(0.08) | 120.16 | 0.9 | | 0 | 69(5.7) | -20 | [1] | [8] | [-5] | 79 | 154 | CR | -0.2 | OpenShort? | | (2) | 3 | -14 | -6 | 8 | 1.3,96 | 58 | 18 | Jun/23 | 14 | 117.96 | 117.28 | 118.14(0.09) | 118.97(0.33) | 120.32(0.23) | 120.83 | 1.2 | | 0 | 63(4.5) | 10 | [3] | [15] | [3] | 95 | 187 | RG | 0.3 | Wait | | (2) | 8 | 1 | 1 | 20 | 1.8,100 | 58 | 19 | Jun/23 | 13 | 117.96 | 117.28 | 118.04(0.07) | 118.58(0.35) | 120.04(0.62) | 120.8 | 1.2 | | 0 | 59(4.4) | 25 | [2] | [29] | [9] | 100 | 348 | UT | 0.6 | HoldLong | | (2) | 22 | 9 | 10 | 20 | 2,100 | 58 | 20 | Jun/23 | 12 | 117.96 | 117.28 | 117.95(0.04) | 118.17(0.38) | 119.3(0.61) | 120.39 | 1 | | 0 | 54(4.3) | 20 | [1] | [29] | [10] | 98 | 363 | UT | 0.9 | OpenLong | | (1) | 21 | 11 | 18 | 20 | 1.9,100 | 58 | | | |
21 | Jun/23 | 11 | 117.96 | 117.28 | 117.9(0.04) | 117.72(0.23) | 118.57(0.43) | 119.89 | 0.8 | | 0 | 50(2.7) | 20 | [1] | [20] | [15] | 93 | 264 | UT | 1.1 | OpenLong | | (1) | 15 | 4 | 43 | 20 | 1.7,100 | 58 | 22 | Jun/23 | 10 | 117.96 | 117.28 | 117.85(0.04) | 117.45(0.25) | 118.06(0.37) | 119.69 | 0.7 | | 0 | 47(2.3) | 20 | [1] | [18] | [14] | 71 | 231 | UT | 1.5 | OpenLong | | (1) | 13 | 5 | 36 | 20 | 1.7,78 | 58 | 23 | Jun/23 | 9 | 117.96 | 117.28 | 117.81(0.03) | 117.16(0.19) | 117.62(0.43) | 119.45 | 0.6 | | 0 | 45(0.1) | 30 | [1] | [19] | [29] | 43 | 250 | UT | 1.7 | OpenLong? | | (1) | 15 | 52 | 23 | 20 | 1.6,53 | 58 | 24 | Jun/22 | 15 | 117.7 | 117.23 | 117.78(-0.1) | 116.94(-0.02) | 117.11(0.06) | 117.07 | -0.3 | | 0 | 45(-3.1) | 0 | [-4] | [0] | [3] | -35 | 97 | UR | -0 | SmallShort? | | (-2) | 2 | 6 | -1 | 8 | -0.7,33 | 50 | 25 | Jun/22 | 14 | 117.7 | 117.23 | 117.89(-0.14) | 116.96(-0.07) | 117.04(0.15) | 116.78 | -0.4 | | 0 | 48(-5.7) | -15 | [-5] | [2] | [-2] | -38 | 154 | RG | -0.2 | Wait | | (-3) | 5 | -12 | 8 | 7 | -1,37 | 50 | | | |
26 | Jun/22 | 13 | 117.7 | 117.23 | 118.05(-0.16) | 117.05(-0.06) | 116.87(0.03) | 117.34 | -0.2 | | 0 | 54(-4.8) | -10 | [-6] | [-2] | [4] | -27 | 172 | DP | 0.4 | OpenShort | | (-3) | 1 | -3 | 15 | 20 | -0.6,38 | 50 | 27 | Jun/22 | 12 | 117.7 | 117.23 | 118.24(-0.14) | 117.12(-0.17) | 116.83(0.12) | 117.47 | -0.1 | | 0 | 58(-1.9) | 10 | [-5] | [-0] | [12] | -33 | 166 | UR | 0.5 | SmallShort | | (-4) | 4 | 12 | 22 | 20 | -0.6,32 | 50 | 28 | Jun/22 | 11 | 117.7 | 117.23 | 118.41(-0.14) | 117.32(-0.15) | 116.69(-0.07) | 116.91 | -0.3 | | 0 | 60(0.8) | -5 | [-5] | [-7] | [3] | -61 | 39 | RG | 0.2 | Wait | | (-5) | -2 | 4 | 7 | 8 | -1.1,17 | 50 | 29 | Jun/22 | 10 | 117.7 | 117.23 | 118.58(-0.13) | 117.5(-0.2) | 116.77(-0.09) | 116.72 | -0.4 | | 0 | 59(2.8) | 10 | [-5] | [-8] | [7] | -71 | -15 | RG | -0 | Wait | | (-4) | -3 | 18 | 9 | -2 | -1.3,12 | 50 | 30 | Jun/22 | 9 | 117.7 | 117.23 | 118.74(-0.13) | 117.74(-0.29) | 116.87(-0.3) | 115.91 | -0.8 | | 0 | 57(6.7) | -35 | [-5] | [-17] | [-13] | -99 | -165 | DT | -0.7 | OpenShort? | | (-4) | -11 | -27 | -4 | -20 | -2.1,4 | 50 | | | |
31 | Jun/19 | 15 | 117.31 | 117.67 | 118.9(-0.09) | 118.09(-0.14) | 117.22(-0.16) | 117.16 | -0 | | 3 | 50(11.6) | 20 | [-3] | [-9] | [1] | -83 | -83 | RG | -0.1 | Wait? | | (-2) | -6 | 9 | 2 | -20 | -1.5,5 | 55 | 32 | Jun/19 | 14 | 117.31 | 117.67 | 119(-0.01) | 118.25(-0.18) | 117.41(-0.45) | 116.76 | -0.2 | | 3 | 38(2.3) | 5 | [-0] | [-18] | [-9] | -98 | -327 | RG | -0.5 | Wait | | (-3) | -15 | -12 | -10 | -20 | -1.9,0 | 55 | 33 | Jun/19 | 13 | 117.31 | 117.67 | 119.02(-0.02) | 118.46(-0.13) | 117.94(-0.24) | 117.3 | -0 | | 3 | 36(0.5) | 15 | [-1] | [-11] | [-5] | -88 | -195 | RG | -0.6 | Wait | | (0) | -8 | 1 | -14 | -20 | -1.5,0 | 55 | 34 | Jun/19 | 12 | 117.31 | 117.67 | 119.04(-0.01) | 118.61(-0.18) | 118.22(-0.32) | 117.24 | -0 | | 3 | 36(-1) | 5 | [-0] | [-14] | [-12] | -90 | -244 | RG | -0.9 | SmallLong | | (-1) | -11 | -9 | -31 | -20 | -1.6,0 | 55 | 35 | Jun/19 | 11 | 117.31 | 117.67 | 119.06(0.04) | 118.83(-0.19) | 118.6(-0.3) | 117.65 | 0.1 | | 3 | 37(-0.9) | 10 | [1] | [-13] | [-8] | -69 | -277 | DR | -0.8 | OpenShort | | (0) | -10 | -10 | -17 | -20 | -1.2,11 | 55 | | | |
36 | Jun/19 | 10 | 117.31 | 117.67 | 119.02(0.04) | 119.06(-0.24) | 118.95(-0.12) | 118.12 | 0.3 | | 3 | 37(-0.7) | 5 | [1] | [-8] | [-13] | -45 | -174 | DR | -0.7 | OpenShort | | (2) | -4 | -28 | -18 | -6 | -0.8,25 | 55 | 37 | Jun/19 | 9 | 117.31 | 117.67 | 118.97(0.08) | 119.35(-0.13) | 119.09(0.1) | 119.42 | 0.7 | | 3 | 38(0) | 40 | [3] | [2] | [7] | 2 | -35 | UT | 0.3 | OpenLong? | | (2) | 3 | 16 | -4 | 20 | 0.4,42 | 55 | 38 | Jun/18 | 15 | 116.8 | 117.97 | 118.88(0.01) | 119.5(-0.14) | 118.98(-0.01) | 118.7 | 0.5 | | 6 | 38(2.7) | 20 | [0] | [-2] | [-6] | -17 | -36 | DR | -0.2 | OpenShort? | | (1) | -0 | -9 | -6 | -18 | -0.2,38 | 49 | 39 | Jun/18 | 14 | 116.8 | 117.97 | 118.87(0.16) | 119.66(-0.06) | 118.99(-0.05) | 119.14 | 0.6 | | 6 | 35(-3.3) | 50 | [6] | [-1] | [-4] | 8 | -212 | DR | 0.1 | OpenShort | | (1) | -2 | -5 | -1 | -20 | 0.2,53 | 49 | 40 | Jun/18 | 13 | 116.8 | 117.97 | 118.68(0.15) | 119.73(0.01) | 119.05(-0.1) | 119.39 | 0.7 | | 6 | 39(-4.8) | 50 | [5] | [-1] | [2] | 15 | -176 | RG | 0.2 | Wait | | (5) | -3 | 13 | -2 | -20 | 0.5,52 | 49 | | | |
41 | Jun/18 | 12 | 116.8 | 117.97 | 118.5(0.17) | 119.71(-0.04) | 119.17(-0.37) | 118.8 | 0.5 | | 6 | 44(-5.5) | 45 | [6] | [-11] | [-6] | 1 | -324 | DR | -0.2 | OpenShort | | (4) | -13 | -1 | -16 | -20 | 0.2,46 | 49 | 42 | Jun/18 | 11 | 116.8 | 117.97 | 118.29(0.2) | 119.76(0.15) | 119.61(-0.34) | 118.85 | 0.5 | | 6 | 49(-6) | 45 | [7] | [-7] | [-9] | 10 | -331 | DR | -0.4 | OpenShort | | (5) | -12 | 1 | -18 | -20 | 0.3,52 | 49 | 43 | Jun/18 | 10 | 116.8 | 117.97 | 118.06(0.23) | 119.58(0.09) | 120.02(-0.26) | 118.79 | 0.5 | | 6 | 55(-5.8) | 45 | [8] | [-5] | [-13] | 21 | -333 | DR | -0.6 | OpenShort | | (5) | -9 | -13 | -22 | -20 | 0.3,63 | 49 | 44 | Jun/18 | 9 | 116.8 | 117.97 | 117.78(0.27) | 119.47(0.16) | 120.33(-0.07) | 119.42 | 0.7 | | 6 | 61(-6.8) | 50 | [9] | [3] | [-9] | 49 | -245 | CR | -0.4 | HoldShort? | | (7) | -2 | -12 | -14 | -20 | 0.7,81 | 49 | 45 | Jun/17 | 15 | 116.13 | 117.78 | 117.46(0.36) | 119.28(0.26) | 120.41(0.13) | 119.98 | 0.8 | | 8 | 68(9.1) | 50 | [12] | [13] | [-10] | 65 | -230 | CR | -0.2 | HoldShort? | | (8) | 4 | -21 | -8 | -15 | 0.9,92 | 51 | | | |
46 | Jun/17 | 14 | 116.13 | 117.78 | 117.04(0.33) | 118.97(0.32) | 120.26(0.29) | 121 | 1.1 | | 8 | 59(0.4) | 50 | [11] | [19] | [5] | 88 | -6 | UT | 0.3 | HoldLong | | (11) | 10 | 2 | -1 | 20 | 1.5,100 | 51 | 47 | Jun/17 | 13 | 116.13 | 117.78 | 116.65(0.36) | 118.59(0.28) | 119.91(0.66) | 120.93 | 1 | | 8 | 58(2.6) | 50 | [12] | [32] | [11] | 90 | 107 | UT | 0.4 | OpenLong | | (9) | 23 | 13 | 2 | 20 | 1.6,100 | 51 | 48 | Jun/17 | 12 | 116.13 | 117.78 | 116.24(0.3) | 118.26(0.16) | 119.13(0.43) | 120.33 | 0.9 | | 8 | 56(3.6) | 50 | [10] | [21] | [16] | 90 | 95 | UT | 0.5 | OpenLong | | (9) | 15 | 11 | 30 | 20 | 1.6,100 | 51 | 49 | Jun/17 | 11 | 116.13 | 117.78 | 115.89(0.22) | 118.07(0.38) | 118.62(0.39) | 119.82 | 0.8 | | 8 | 52(3.4) | 50 | [8] | [23] | [11] | 90 | 175 | UT | 0.5 | OpenLong | | (7) | 13 | 13 | 30 | 20 | 1.6,100 | 51 | 50 | Jun/17 | 10 | 116.13 | 117.78 | 115.63(0.21) | 117.63(0.3) | 118.15(0.39) | 119.2 | 0.7 | | 8 | 49(2.8) | 50 | [7] | [22] | [7] | 83 | 157 | UT | 0.5 | OpenLong | | (5) | 13 | -1 | 28 | 20 | 1.6,93 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|