|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $57.4600 One month high (close): $64.2750
INTC Daily Change: -1.92% Daily StdDev 3.02% INTC EMA_5_Trend: -0.71% 10Minute StdDev: $0.6617
Latest Price : $57.46(-1.92%) | Tue. Jun 30, 2020($1) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.3)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.8
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 15 | 60.84 | 59.54 | 58.25(-0.14) | (0) | 57.83(0.04) | 57.77 | -1.6 | | -8 | 35(-4.6) | -50 | [-5] | [-1] | [-1] | -52 | 178 | DT | -0.1 | OpenShort? | | (-2) | 1 | -3 | 5 | -9 | -0.7,16 | 24 | Sample size 44 Avg positive next hour return: 0.51%(45%) Avg negative next hour return: -0.34%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.25(hourly_sma_20 0.83%) 59.54(daily_ema_10 3.06%) 60.84(daily_ema_20 5.31%)
|
| | | 2 | Jun/26 | 14 | 60.84 | 59.54 | 58.33(-0.19) | 57.85(0.03) | 57.81(-0.11) | 57.87 | -1.6 | | -8 | 39(-4.1) | -50 | [-6] | [-5] | [-1] | -53 | 205 | DT | 0.1 | OpenShort | | (-3) | -4 | -2 | 2 | -7 | -0.6,12 | 24 | | 3 | Jun/26 | 13 | 60.84 | 59.54 | 58.44(-0.19) | 57.83(-0.03) | 57.87(-0.09) | 57.92 | -1.6 | | -8 | 43(-3.3) | -50 | [-6] | [-6] | [3] | -55 | 206 | DP | 0.1 | OpenShort | | (-4) | -3 | 5 | 2 | 16 | -0.6,10 | 24 | | 4 | Jun/26 | 12 | 60.84 | 59.54 | 58.55(-0.21) | 57.85(-0.03) | 57.92(0.03) | 57.76 | -1.6 | | -8 | 47(-2.2) | -50 | [-7] | [-2] | [-2] | -68 | 256 | DT | -0.2 | OpenShort | | (-4) | 1 | -2 | -5 | -3 | -0.9,5 | 24 | | 5 | Jun/26 | 11 | 60.84 | 59.54 | 58.67(-0.21) | 57.87(-0.25) | 57.9(0.04) | 57.81 | -1.6 | | -8 | 49(-1) | -50 | [-7] | [-5] | [6] | -59 | 235 | DP | -0.1 | OpenShort | | (-4) | 1 | 5 | 2 | 20 | -0.9,14 | 24 | | | | |
| 6 | Jun/26 | 10 | 60.84 | 59.54 | 58.8(-0.2) | 58.02(-0.25) | 57.88(-0.01) | 57.67 | -1.7 | | -8 | 50(0.1) | -50 | [-7] | [-7] | [-3] | -62 | 153 | DT | -0.2 | OpenShort | | (-5) | -0 | -18 | 9 | 12 | -1.2,18 | 24 | | 7 | Jun/26 | 9 | 60.84 | 59.54 | 58.92(-0.16) | 58.17(-0.15) | 57.89(0.18) | 58.21 | -1.4 | | -8 | 50(-0.5) | -45 | [-5] | [1] | [6] | -52 | 239 | UR | 0.3 | SmallShort? | | (-3) | 6 | 2 | 14 | 20 | -0.8,18 | 24 | | 8 | Jun/25 | 15 | 61.13 | 59.75 | 59.01(-0.17) | 58.26(-0.15) | 57.79(0.04) | 58.16 | -1.7 | | -7 | 50(-5.2) | -40 | [-6] | [-3] | [9] | -64 | 172 | DP | 0.4 | OpenShort? | | (-3) | 1 | 16 | 11 | 20 | -0.9,9 | 25 | | 9 | Jun/25 | 14 | 61.13 | 59.75 | 59.11(-0.19) | 58.35(-0.24) | 57.77(-0.11) | 57.66 | -2 | | -7 | 56(3) | -50 | [-6] | [-9] | [-2] | -88 | 20 | DT | -0.1 | OpenShort | | (-4) | -4 | -1 | 6 | -20 | -1.5,0 | 25 | | 10 | Jun/25 | 13 | 61.13 | 59.75 | 59.22(-0.19) | 58.49(-0.26) | 57.83(-0.56) | 57.68 | -2 | | -7 | 53(3.9) | -50 | [-6] | [-24] | [-3] | -93 | -175 | DT | -0.2 | OpenShort | | (-4) | -18 | -2 | 2 | -20 | -1.7,0 | 25 | | | | |
| 11 | Jun/25 | 12 | 61.13 | 59.75 | 59.33(-0.18) | 58.64(-0.3) | 58.15(-0.51) | 57.73 | -2 | | -7 | 49(4.8) | -50 | [-6] | [-23] | [-3] | -96 | -180 | DT | -0.5 | OpenShort | | (-4) | -16 | 1 | 6 | -20 | -1.9,2 | 25 | | 12 | Jun/25 | 11 | 61.13 | 59.75 | 59.44(-0.17) | 58.81(-0.4) | 58.45(-0.47) | 57.71 | -2 | | -7 | 44(6.4) | -50 | [-5] | [-23] | [-10] | -107 | -205 | DT | -1 | HoldShort | | (-3) | -15 | -12 | -15 | -20 | -2.3,1 | 25 | | 13 | Jun/25 | 10 | 61.13 | 59.75 | 59.54(-0.13) | 59.05(-0.35) | 58.73(-0.33) | 58.07 | -1.8 | | -7 | 37(5.4) | -50 | [-4] | [-17] | [-4] | -100 | -171 | BT | -1 | OpenLong | | (-3) | -10 | 3 | -8 | -20 | -2.3,8 | 25 | | 14 | Jun/25 | 9 | 61.13 | 59.75 | 59.62(-0.12) | 59.26(-0.37) | 58.92(-0.38) | 57.98 | -1.9 | | -7 | 32(7.3) | -50 | [-4] | [-19] | [-21] | -114 | -238 | DT | -1.7 | HoldShort? | | (-3) | -12 | -42 | -9 | -20 | -3,11 | 25 | | 15 | Jun/24 | 15 | 61.3 | 59.88 | 59.69(0.01) | 59.48(-0.16) | 59.14(0.01) | 59.29 | -1.2 | | -8 | 25(0.1) | -20 | [0] | [-3] | [4] | -63 | -81 | RG | 0.4 | Wait? | | (-0) | 0 | 3 | 11 | 12 | -1,12 | 35 | | | | |
| 16 | Jun/24 | 14 | 61.3 | 59.88 | 59.68(-0.05) | 59.58(-0.15) | 59.13(-0.08) | 59.2 | -1.3 | | -8 | 25(0.8) | -40 | [-2] | [-7] | [1] | -75 | -27 | DP | 0.2 | OpenShort | | (0) | -3 | 3 | 5 | -15 | -1.2,5 | 35 | | 17 | Jun/24 | 13 | 61.3 | 59.88 | 59.71(-0.04) | 59.67(-0.17) | 59.18(-0.32) | 59.1 | -1.3 | | -8 | 24(1.4) | -50 | [-1] | [-14] | [-3] | -87 | -163 | DT | -0.2 | OpenShort | | (-1) | -10 | 2 | -9 | -20 | -1.5,1 | 35 | | 18 | Jun/24 | 12 | 61.3 | 59.88 | 59.73(-0.06) | 59.77(-0.17) | 59.37(-0.37) | 59.05 | -1.3 | | -8 | 22(1.8) | -50 | [-2] | [-16] | [-9] | -95 | -163 | DT | -0.9 | OpenShort | | (-1) | -12 | -1 | -23 | -20 | -1.8,0 | 35 | | 19 | Jun/24 | 11 | 61.3 | 59.88 | 59.76(-0.05) | 59.87(-0.15) | 59.59(-0.38) | 59.07 | -1.3 | | -8 | 21(1.9) | -50 | [-2] | [-16] | [-14] | -91 | -194 | DT | -1.5 | OpenShort | | (-1) | -12 | -5 | -48 | -20 | -2,9 | 35 | | 20 | Jun/24 | 10 | 61.3 | 59.88 | 59.79(-0.07) | 59.96(-0.1) | 59.82(-0.33) | 59.24 | -1.2 | | -8 | 19(0.3) | -50 | [-2] | [-14] | [-14] | -59 | -111 | DT | -1.9 | OpenShort | | (-1) | -10 | -6 | -42 | -20 | -1.8,36 | 35 | | | | |
| 21 | Jun/24 | 9 | 61.3 | 59.88 | 59.83(-0.08) | 60.02(-0.07) | 60.02(-0.23) | 59.43 | -1.1 | | -8 | 18(-1.8) | -50 | [-3] | [-10] | [-16] | -25 | -33 | DT | -1.9 | OpenShort? | | (-1) | -7 | -20 | -32 | -20 | -1.3,58 | 35 | | 22 | Jun/23 | 15 | 61.52 | 60.34 | 59.88(-0.05) | 60.06(0.05) | 60.16(-0.02) | 60.06 | -0.9 | | -6 | 20(-1) | -40 | [-2] | [-1] | [-2] | 53 | 109 | DT | -0.3 | OpenShort? | | (-1) | -1 | -3 | -6 | -3 | 0.5,90 | 43 | | 23 | Jun/23 | 14 | 61.52 | 60.34 | 59.91(0.03) | 60.03(0.1) | 60.17(0.04) | 60.17 | -0.8 | | -6 | 21(0.4) | -25 | [1] | [2] | [-0] | 66 | 8 | RG | 0 | Wait | | (-1) | 1 | -1 | 5 | -10 | 0.8,96 | 43 | | 24 | Jun/23 | 13 | 61.52 | 60.34 | 59.89(0.02) | 59.97(0.12) | 60.15(0.08) | 60.2 | -0.8 | | -6 | 21(0.4) | -35 | [1] | [4] | [1] | 71 | 50 | RG | 0.2 | Wait | | (1) | 2 | -2 | 10 | 3 | 0.9,98 | 43 | | 25 | Jun/23 | 12 | 61.52 | 60.34 | 59.88(0.03) | 59.9(0.18) | 60.1(0.13) | 60.25 | -0.8 | | -6 | 20(0.6) | -25 | [1] | [6] | [4] | 71 | 65 | RG | 0.5 | Wait | | (0) | 4 | 4 | 16 | 0 | 1.1,93 | 43 | | | | |
| 26 | Jun/23 | 11 | 61.52 | 60.34 | 59.86(0.01) | 59.79(0.07) | 60.02(0.09) | 60.12 | -0.9 | | -6 | 20(0) | -20 | [0] | [3] | [4] | 50 | 61 | RG | 0.3 | Wait | | (0) | 3 | 0 | 13 | 20 | 0.8,80 | 43 | | 27 | Jun/23 | 10 | 61.52 | 60.34 | 59.85(-0.01) | 59.75(0.08) | 59.96(0.12) | 60.11 | -0.9 | | -6 | 20(0.2) | -15 | [-0] | [4] | [6] | 42 | 103 | UR | 0.5 | SmallShort | | (0) | 4 | 2 | 16 | 20 | 0.8,72 | 43 | | 28 | Jun/23 | 9 | 61.52 | 60.34 | 59.85(0.02) | 59.7(0.07) | 59.89(0.15) | 60.05 | -0.9 | | -6 | 20(0.2) | -10 | [1] | [5] | [5] | 23 | 62 | RG | 0.5 | Wait? | | (0) | 5 | 2 | 13 | 20 | 0.6,58 | 43 | | 29 | Jun/22 | 15 | 61.65 | 60.63 | 59.84(0.02) | 59.66(0.06) | 59.8(0.17) | 59.98 | -1.1 | | -5 | 19(-3.8) | -5 | [1] | [5] | [6] | 12 | 57 | RG | 0.6 | Wait? | | (0) | 5 | 4 | 14 | 20 | 0.5,49 | 43 | | 30 | Jun/22 | 14 | 61.65 | 60.63 | 59.83(-0.08) | 59.62(-0.04) | 59.7(0.24) | 59.85 | -1.1 | | -5 | 23(-5.4) | -25 | [-2] | [5] | [5] | -5 | 222 | UR | 0.4 | SmallShort | | (0) | 7 | 1 | 16 | 20 | 0.1,43 | 43 | | | | |
| 31 | Jun/22 | 13 | 61.65 | 60.63 | 59.88(-0.1) | 59.64(-0.09) | 59.56(0.04) | 59.83 | -1.2 | | -5 | 29(-3.9) | -30 | [-3] | [-2] | [8] | -15 | 159 | DP | 0.6 | OpenShort | | (-2) | 1 | 3 | 18 | 20 | -0.1,38 | 43 | | 32 | Jun/22 | 12 | 61.65 | 60.63 | 59.94(-0.11) | 59.69(-0.16) | 59.53(0.03) | 59.73 | -1.2 | | -5 | 33(-1.5) | -30 | [-3] | [-3] | [7] | -30 | 139 | DP | 0.4 | OpenShort | | (-2) | 1 | 4 | 20 | 20 | -0.4,30 | 43 | | 33 | Jun/22 | 11 | 61.65 | 60.63 | 60.01(-0.1) | 59.79(-0.03) | 59.51(-0.02) | 59.6 | -1.3 | | -5 | 34(-0.7) | -25 | [-3] | [-3] | [1] | -53 | 78 | DP | 0.2 | OpenShort | | (-3) | -1 | 4 | 6 | -12 | -0.8,17 | 43 | | 34 | Jun/22 | 10 | 61.65 | 60.63 | 60.07(-0.1) | 59.81(-0.07) | 59.52(-0.05) | 59.47 | -1.4 | | -5 | 35(0.9) | -25 | [-3] | [-4] | [2] | -68 | 32 | DP | -0.1 | OpenShort | | (-2) | -2 | 10 | 4 | -20 | -1.1,10 | 43 | | 35 | Jun/22 | 9 | 61.65 | 60.63 | 60.13(-0.11) | 59.85(-0.13) | 59.55(-0.29) | 59.15 | -1.6 | | -5 | 34(1.8) | -45 | [-3] | [-12] | [-11] | -91 | -102 | DT | -0.7 | OpenShort? | | (-3) | -9 | -18 | -6 | -20 | -1.8,4 | 43 | | | | |
| 36 | Jun/19 | 15 | 61.77 | 60.96 | 60.2(-0.09) | 59.93(-0.04) | 59.73(-0.21) | 59.72 | -1.3 | | -5 | 32(0) | -35 | [-3] | [-9] | [-0] | -70 | -22 | DT | -0 | OpenShort? | | (-1) | -6 | 3 | -1 | -13 | -1,5 | 42 | | 37 | Jun/19 | 14 | 61.77 | 60.96 | 60.26(-0.04) | 59.95(-0.09) | 59.86(-0.34) | 59.62 | -1.4 | | -5 | 32(1.3) | -35 | [-1] | [-13] | [-5] | -81 | -178 | DT | -0.5 | OpenShort | | (-2) | -10 | -1 | -19 | -17 | -1.3,2 | 42 | | 38 | Jun/19 | 13 | 61.77 | 60.96 | 60.28(-0.07) | 60.01(-0.01) | 60.06(-0.05) | 59.65 | -1.4 | | -5 | 31(1.3) | -35 | [-2] | [-3] | [-6] | -74 | -10 | DT | -0.9 | OpenShort | | (-1) | -2 | 2 | -21 | -20 | -1.3,9 | 42 | | 39 | Jun/19 | 12 | 61.77 | 60.96 | 60.32(-0.07) | 60.01(-0.05) | 60.09(-0.11) | 59.6 | -1.4 | | -5 | 29(2) | -45 | [-2] | [-6] | [-12] | -67 | -51 | DT | -1.1 | OpenShort | | (-1) | -3 | -14 | -21 | -20 | -1.6,23 | 42 | | 40 | Jun/19 | 11 | 61.77 | 60.96 | 60.36(-0.03) | 60.04(-0.12) | 60.15(0.03) | 60.04 | -1.1 | | -5 | 27(0.4) | -15 | [-1] | [-2] | [1] | -25 | 8 | DP | -0.3 | OpenShort | | (-1) | 1 | -10 | 16 | 20 | -0.8,45 | 42 | | | | |
| 41 | Jun/19 | 10 | 61.77 | 60.96 | 60.38(0.01) | 60.11(-0.13) | 60.13(0.13) | 60.37 | -0.9 | | -5 | 27(-1.7) | -10 | [0] | [1] | [4] | -11 | 37 | RG | 0.6 | Wait | | (0) | 4 | -9 | 18 | 20 | -0,39 | 42 | | 42 | Jun/19 | 9 | 61.77 | 60.96 | 60.37(-0.04) | 60.19(-0.07) | 60.05(0.17) | 60.67 | -0.7 | | -5 | 29(-1.6) | -10 | [-1] | [2] | [18] | -5 | 182 | UR | 1.4 | SmallShort? | | (1) | 5 | 27 | 18 | 20 | 0.7,28 | 42 | | 43 | Jun/18 | 15 | 61.9 | 61.42 | 60.39(-0.11) | 60.23(-0.17) | 59.95(0.03) | 59.8 | -1.4 | | -3 | 30(-1.6) | -30 | [-3] | [-3] | [-3] | -72 | 80 | DT | -0.3 | OpenShort? | | (-2) | 1 | -3 | -5 | -8 | -1.3,11 | 39 | | 44 | Jun/18 | 14 | 61.9 | 61.42 | 60.39(0) | 60.33(-0.14) | 59.93(0.01) | 59.91 | -1.4 | | -3 | 32(0) | -10 | [0] | [-2] | [-3] | -65 | -84 | DR | -0 | OpenShort | | (-2) | 0 | -0 | -4 | -20 | -1.2,15 | 39 | | 45 | Jun/18 | 13 | 61.9 | 61.42 | 60.46(0.01) | 60.41(-0.09) | 59.92(-0.28) | 59.92 | -1.4 | | -3 | 32(-3.2) | -20 | [0] | [-10] | [-4] | -59 | -211 | DR | 0 | OpenShort | | (0) | -8 | -2 | -3 | -20 | -1.2,21 | 39 | | | | |
| 46 | Jun/18 | 12 | 61.9 | 61.42 | 60.46(0.06) | 60.47(-0.14) | 60.09(-0.38) | 59.98 | -1.3 | | -3 | 35(-3.3) | -15 | [2] | [-13] | [-6] | -57 | -313 | DR | -0.2 | OpenShort | | (0) | -11 | -5 | -15 | -20 | -0.9,16 | 39 | | 47 | Jun/18 | 11 | 61.9 | 61.42 | 60.42(0.07) | 60.56(0.01) | 60.32(-0.31) | 60.14 | -1.2 | | -3 | 38(-5.5) | -10 | [2] | [-9] | [-5] | -53 | -272 | DR | -0.3 | OpenShort | | (1) | -9 | 13 | -35 | -20 | -0.5,10 | 39 | | 48 | Jun/18 | 10 | 61.9 | 61.42 | 60.38(0.07) | 60.56(-0.11) | 60.51(-0.36) | 59.72 | -1.5 | | -3 | 44(-2.7) | -25 | [2] | [-12] | [-11] | -51 | -347 | DR | -1.2 | OpenShort | | (1) | -10 | -4 | -17 | -20 | -1,24 | 39 | | 49 | Jun/18 | 9 | 61.9 | 61.42 | 60.34(0.06) | 60.63(-0.1) | 60.73(-0.29) | 59.85 | -1.4 | | -3 | 47(-4.1) | -30 | [2] | [-10] | [-16] | -11 | -281 | DR | -1.3 | OpenShort? | | (2) | -8 | -29 | -4 | -20 | -0.7,57 | 39 | | 50 | Jun/17 | 15 | 62.05 | 61.7 | 60.3(0.15) | 60.69(0.08) | 60.91(0.11) | 60.77 | -0.9 | | -1 | 51(-4.1) | 5 | [4] | [5] | [-1] | 51 | -99 | CR | -0.2 | HoldShort? | | (3) | 3 | -11 | 17 | -2 | 0.6,86 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|