|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $239.4700 One month high (close): $256.7700
HD Daily Change: -1.78% Daily StdDev 2.34% HD EMA_5_Trend: -0.46% 10Minute StdDev: $1.6686
Latest Price : $241.01(-1.78%) | Tue. Jun 30, 2020($1.9) Mon. Jun 29, 2020($1.6) Fri. Jun 26, 2020($1.2) Thu. Jun 25, 2020($1.8) Wed. Jun 24, 2020($3.3) Tue. Jun 23, 2020($2) Mon. Jun 22, 2020($1.3) Fri. Jun 19, 2020($1.2)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.6
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 13 | 248.6 | 246.94 | 245.08(-0.17) | 244.03(-0.03) | 244.32(-0.06) | 243.35 | -1.1 | | -3 | 50(-8.5) | -50 | [-7] | [-5] | [-2] | -45 | 244 | DT | -0.4 | OpenShort | | (-4) | -3 | -0 | -6 | -14 | -0.7,23 | 34 | Sample size 25 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.65%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 244.03(hourly_sma_10 0.28%) 245.08(hourly_sma_20 0.71%) 246.94(daily_ema_10 1.48%) 248.6(daily_ema_20 2.16%)
|
| | | 2 | Jun/26 | 12 | 248.6 | 246.94 | 245.5(-0.19) | 244.1(0.01) | 244.32(0) | 243.37 | -1.1 | | -3 | 58(-6.2) | -50 | [-8] | [-2] | [-5] | -38 | 290 | DT | -0.4 | OpenShort | | (-4) | 0 | -11 | -1 | -19 | -0.8,32 | 34 | | 3 | Jun/26 | 11 | 248.6 | 246.94 | 245.97(-0.17) | 244.08(-0.07) | 244.46(0.06) | 244.61 | -0.8 | | -3 | 65(-4.9) | -35 | [-7] | [-1] | [4] | -17 | 315 | DP | 0 | OpenShort | | (-4) | 3 | -1 | 14 | 20 | -0.4,43 | 34 | | 4 | Jun/26 | 10 | 248.6 | 246.94 | 246.38(-0.16) | 244.25(-0.03) | 244.31(0.03) | 244.71 | -0.8 | | -3 | 70(-2.6) | -40 | [-7] | [-1] | [2] | -27 | 263 | DP | 0.1 | OpenShort | | (-4) | 1 | -7 | 15 | 18 | -0.5,36 | 34 | | 5 | Jun/26 | 9 | 248.6 | 246.94 | 246.77(-0.12) | 244.32(0.01) | 244.24(0.21) | 245.57 | -0.6 | | -3 | 72(-2.8) | -10 | [-5] | [8] | [9] | -34 | 297 | UR | 0.4 | SmallShort? | | (-3) | 9 | 13 | 12 | 20 | -0.3,24 | 34 | | | | |
| 6 | Jun/25 | 15 | 249.02 | 247.2 | 247.07(-0.16) | 244.29(-0.01) | 244.24(0) | 244.07 | -1.1 | | -2 | 75(-2.7) | -15 | [-7] | [-2] | [2] | -60 | 199 | DP | 0.1 | OpenShort? | | (-3) | 0 | 6 | 3 | -2 | -0.8,10 | 40 | | 7 | Jun/25 | 14 | 249.02 | 247.2 | 247.46(-0.12) | 244.32(-0.08) | 243.73(0.01) | 243.34 | -1.2 | | -2 | 78(2.6) | -10 | [-5] | [-2] | [-2] | -71 | 60 | DT | -0.1 | OpenShort | | (-4) | 0 | -4 | 5 | -12 | -1.2,9 | 40 | | 8 | Jun/25 | 13 | 249.02 | 247.2 | 247.75(-0.1) | 244.51(-0.15) | 243.69(-0.21) | 243.83 | -1.1 | | -2 | 75(2.2) | -15 | [-4] | [-12] | [-0] | -70 | -71 | DT | 0 | OpenShort | | (-2) | -9 | -5 | 2 | 12 | -1.1,8 | 40 | | 9 | Jun/25 | 12 | 249.02 | 247.2 | 248(-0.1) | 244.89(-0.18) | 244.2(-0.08) | 244.39 | -1 | | -2 | 73(2) | 0 | [-4] | [-8] | [7] | -70 | 0 | RG | 0.1 | Wait | | (-2) | -3 | 12 | 5 | 20 | -1.1,8 | 40 | | 10 | Jun/25 | 11 | 249.02 | 247.2 | 248.25(-0.13) | 245.32(-0.33) | 244.4(-0.18) | 243.01 | -1.3 | | -2 | 71(4.7) | -30 | [-5] | [-15] | [-4] | -87 | -51 | DT | -0.4 | OpenShort | | (-3) | -7 | -9 | -9 | 2 | -1.6,3 | 40 | | | | |
| 11 | Jun/25 | 10 | 249.02 | 247.2 | 248.57(-0.07) | 246.14(-0.31) | 244.85(-0.03) | 244.06 | -1.1 | | -2 | 66(3.4) | -0 | [-3] | [-8] | [3] | -77 | -63 | RG | -0.3 | Wait | | (-2) | -1 | 8 | -0 | 7 | -1.5,11 | 40 | | 12 | Jun/25 | 9 | 249.02 | 247.2 | 248.74(-0.09) | 246.91(-0.39) | 244.92(-0.17) | 243.18 | -1.3 | | -2 | 63(4.3) | -30 | [-4] | [-15] | [-11] | -86 | -131 | DT | -0.6 | OpenShort? | | (-2) | -7 | -28 | -0 | -20 | -1.9,12 | 40 | | 13 | Jun/24 | 15 | 249.05 | 246.71 | 248.97(0.01) | 247.87(-0.26) | 245.33(-0.1) | 246.35 | -0.6 | | -4 | 58(0.5) | 10 | [0] | [-10] | [6] | -60 | -176 | RG | 0.4 | Wait? | | (-1) | -4 | 8 | 13 | 12 | -1,15 | 49 | | 14 | Jun/24 | 14 | 249.05 | 246.71 | 248.95(-0.07) | 248.51(-0.28) | 245.58(-0.27) | 245.41 | -0.8 | | -4 | 58(2.2) | -25 | [-3] | [-18] | [-1] | -76 | -136 | DT | -0.1 | OpenShort | | (-0) | -11 | 1 | 3 | -20 | -1.3,7 | 49 | | 15 | Jun/24 | 13 | 249.05 | 246.71 | 249.12(-0.05) | 249.22(-0.25) | 246.25(-0.48) | 245.24 | -0.8 | | -4 | 56(2.7) | -35 | [-2] | [-25] | [-5] | -85 | -291 | DT | -0.4 | OpenShort | | (-2) | -19 | 7 | -17 | -20 | -1.5,3 | 49 | | | | |
| 16 | Jun/24 | 12 | 249.05 | 246.71 | 249.24(-0.06) | 249.85(-0.3) | 247.44(-0.59) | 244.43 | -1 | | -4 | 53(5) | -50 | [-2] | [-31] | [-15] | -100 | -354 | DT | -1.2 | HoldShort | | (-1) | -24 | -7 | -33 | -20 | -2,0 | 49 | | 17 | Jun/24 | 11 | 249.05 | 246.71 | 249.4(-0.06) | 250.6(-0.15) | 248.9(-0.6) | 245.24 | -0.8 | | -4 | 48(4.4) | -50 | [-2] | [-28] | [-24] | -84 | -339 | DT | -1.7 | OpenShort | | (-1) | -24 | -20 | -46 | -20 | -1.9,14 | 49 | | 18 | Jun/24 | 10 | 249.05 | 246.71 | 249.55(-0.05) | 250.99(-0.05) | 250.4(-0.41) | 247.58 | -0.3 | | -4 | 44(0.9) | -50 | [-2] | [-19] | [-16] | -35 | -179 | DT | -1.4 | OpenShort | | (-0) | -17 | -10 | -35 | -20 | -1,40 | 49 | | 19 | Jun/24 | 9 | 249.05 | 246.71 | 249.68(-0.04) | 251.11(-0.03) | 251.44(-0.3) | 248.75 | -0.1 | | -4 | 43(-0.9) | -50 | [-2] | [-14] | [-17] | -1 | -106 | DT | -1.4 | OpenShort? | | (-1) | -12 | -21 | -30 | -20 | -0.5,62 | 49 | | 20 | Jun/23 | 15 | 249.14 | 247.47 | 249.77(-0.01) | 251.18(0.07) | 252.18(-0.04) | 251.19 | 0.4 | | -1 | 44(1.2) | -30 | [-0] | [-1] | [-5] | 55 | 60 | DT | -0.5 | OpenShort? | | (0) | -2 | -5 | -13 | -15 | 0.7,87 | 50 | | | | |
| 21 | Jun/23 | 14 | 249.14 | 247.47 | 249.81(0.08) | 251(0.17) | 252.27(-0.01) | 251.76 | 0.6 | | -1 | 42(0.4) | -10 | [3] | [3] | [-5] | 70 | -51 | CR | -0.3 | HoldShort | | (0) | -0 | -8 | -9 | -13 | 1,95 | 50 | | 22 | Jun/23 | 13 | 249.14 | 247.47 | 249.61(0.1) | 250.58(0.2) | 252.3(0.29) | 252.73 | 0.8 | | -1 | 42(2.8) | 0 | [3] | [14] | [2] | 90 | 73 | RG | 0.2 | Wait | | (2) | 10 | -0 | 5 | 18 | 1.6,100 | 50 | | 23 | Jun/23 | 12 | 249.14 | 247.47 | 249.37(0.08) | 250.07(0.27) | 251.57(0.32) | 252.77 | 0.8 | | -1 | 39(3.5) | 5 | [3] | [16] | [4] | 93 | 140 | RG | 0.6 | Wait | | (2) | 11 | 3 | 8 | 16 | 1.8,98 | 50 | | 24 | Jun/23 | 11 | 249.14 | 247.47 | 249.18(0.06) | 249.38(0.14) | 250.77(0.24) | 252.47 | 0.7 | | -1 | 36(3.4) | 10 | [2] | [11] | [12] | 96 | 130 | RG | 1 | SmallShort | | (2) | 8 | 7 | 29 | 20 | 1.9,98 | 50 | | 25 | Jun/23 | 10 | 249.14 | 247.47 | 249.02(0.04) | 249.03(0.16) | 250.18(0.18) | 251.63 | 0.5 | | -1 | 32(2.1) | -5 | [1] | [9] | [6] | 76 | 109 | RG | 0.9 | SmallShort | | (1) | 6 | -2 | 24 | 20 | 1.7,83 | 50 | | | | |
| 26 | Jun/23 | 9 | 249.14 | 247.47 | 248.93(0.04) | 248.62(0.17) | 249.73(0.35) | 251.91 | 0.6 | | -1 | 30(3.1) | 15 | [1] | [15] | [16] | 70 | 200 | UT | 1.5 | OpenLong? | | (1) | 12 | 24 | 21 | 20 | 2.1,67 | 50 | | 27 | Jun/22 | 15 | 248.78 | 247.99 | 248.82(-0.01) | 248.19(0.03) | 248.85(0.11) | 249.07 | 0.1 | | -0 | 27(-1.5) | 5 | [-0] | [4] | [3] | 9 | 66 | UR | 0.2 | SmallShort? | | (-0) | 4 | 2 | 6 | 16 | 0.2,54 | 47 | | 28 | Jun/22 | 14 | 248.78 | 247.99 | 248.85(-0.05) | 248.11(-0.06) | 248.57(0.23) | 248.8 | 0 | | -0 | 29(-5) | 0 | [-2] | [6] | [4] | 5 | 164 | UR | 0.2 | SmallShort | | (-0) | 8 | -6 | 20 | 20 | -0,55 | 47 | | 29 | Jun/22 | 13 | 248.78 | 247.99 | 248.98(-0.07) | 248.26(-0.04) | 248(0.05) | 249.48 | 0.1 | | -0 | 34(-4.5) | -5 | [-2] | [0] | [7] | 6 | 147 | UR | 0.9 | SmallShort | | (-1) | 2 | 1 | 20 | 20 | 0.3,48 | 47 | | 30 | Jun/22 | 12 | 248.78 | 247.99 | 249.15(-0.08) | 248.37(-0.1) | 247.87(0.14) | 249.38 | 0.1 | | -0 | 38(-1.9) | 10 | [-3] | [2] | [14] | -10 | 188 | UR | 0.8 | SmallShort | | (-2) | 5 | 16 | 26 | 20 | 0.1,38 | 47 | | | | |
| 31 | Jun/22 | 11 | 248.78 | 247.99 | 249.34(-0.09) | 248.61(-0.01) | 247.51(-0.01) | 247.51 | -0.3 | | -0 | 40(-1.2) | -10 | [-3] | [-1] | [-3] | -54 | 61 | DT | 0 | OpenShort | | (-3) | -0 | -1 | 0 | -20 | -0.9,19 | 47 | | 32 | Jun/22 | 10 | 248.78 | 247.99 | 249.57(-0.1) | 248.64(-0.01) | 247.54(-0.05) | 247.67 | -0.2 | | -0 | 41(-1.3) | -0 | [-3] | [-3] | [5] | -55 | 56 | RG | 0.1 | Wait | | (-2) | -2 | 15 | 9 | -20 | -1,20 | 47 | | 33 | Jun/22 | 9 | 248.78 | 247.99 | 249.82(-0.14) | 248.67(-0.12) | 247.66(-0.35) | 245.93 | -0.6 | | -0 | 43(0.6) | -40 | [-5] | [-15] | [-14] | -88 | -76 | DT | -0.8 | HoldShort? | | (-3) | -11 | -25 | -6 | -20 | -1.9,10 | 47 | | 34 | Jun/19 | 15 | 248.45 | 248.65 | 250.18(-0.1) | 248.97(-0.02) | 248.53(-0.13) | 248.88 | 0.1 | | 0 | 42(2.2) | -5 | [-3] | [-6] | [4] | -55 | 58 | RG | 0.2 | Wait? | | (-2) | -4 | 11 | -2 | 1 | -0.6,10 | 51 | | 35 | Jun/19 | 14 | 248.45 | 248.65 | 250.44(-0.04) | 249.01(-0.09) | 248.86(-0.34) | 247.58 | -0.2 | | 0 | 40(2) | 0 | [-1] | [-13] | [-6] | -82 | -176 | RG | -0.6 | Wait | | (-3) | -11 | -0 | -26 | -20 | -1.4,3 | 51 | | | | |
| 36 | Jun/19 | 13 | 248.45 | 248.65 | 250.53(-0.06) | 249.23(-0.09) | 249.71(-0.01) | 247.64 | -0.2 | | 0 | 38(1.9) | 0 | [-2] | [-3] | [-7] | -70 | -36 | RG | -1.1 | SmallLong | | (-1) | -0 | -5 | -19 | -20 | -1.5,18 | 51 | | 37 | Jun/19 | 12 | 248.45 | 248.65 | 250.67(-0.03) | 249.45(-0.06) | 249.74(0.02) | 248.25 | -0 | | 0 | 36(0.9) | -10 | [-1] | [-1] | [-10] | -48 | -48 | DT | -0.8 | OpenShort | | (-1) | 1 | -17 | -13 | -19 | -1.3,35 | 51 | | 38 | Jun/19 | 11 | 248.45 | 248.65 | 250.74(0.02) | 249.59(-0.04) | 249.68(0.1) | 250.29 | 0.4 | | 0 | 35(-3.7) | 15 | [1] | [2] | [6] | -4 | -11 | UT | 0.3 | OpenLong | | (0) | 3 | -2 | 25 | 20 | -0.3,54 | 51 | | 39 | Jun/19 | 10 | 248.45 | 248.65 | 250.68(0.08) | 249.69(-0.1) | 249.42(0.1) | 250.52 | 0.4 | | 0 | 39(-1.3) | 25 | [3] | [2] | [3] | -14 | -90 | UT | 0.6 | OpenLong | | (1) | 3 | -12 | 18 | 20 | -0.1,39 | 51 | | 40 | Jun/19 | 9 | 248.45 | 248.65 | 250.49(0.08) | 249.93(-0.06) | 249.17(0.17) | 251.87 | 0.7 | | 0 | 40(-1.1) | 35 | [3] | [5] | [19] | -8 | 4 | UT | 1.3 | OpenLong? | | (2) | 5 | 35 | 12 | 20 | 0.7,25 | 51 | | | | |
| 41 | Jun/18 | 15 | 248.21 | 249.44 | 250.49(0) | 250.07(-0.17) | 248.74(-0.17) | 247.77 | -0.1 | | 2 | 41(-14.6) | 10 | [0] | [-8] | [-6] | -80 | -166 | DR | -0.5 | HoldShort? | | (-0) | -5 | -1 | -18 | -20 | -1.2,0 | 52 | | 42 | Jun/18 | 14 | 248.21 | 249.44 | 250.29(0.16) | 250.5(-0.19) | 249.15(-0.14) | 247.95 | -0 | | 2 | 56(-9.4) | 30 | [5] | [-6] | [-9] | -69 | -376 | DR | -0.4 | OpenShort | | (0) | -4 | -9 | -19 | -20 | -0.8,1 | 52 | | 43 | Jun/18 | 13 | 248.21 | 249.44 | 249.9(0.15) | 250.97(-0.16) | 249.5(-0.18) | 249 | 0.1 | | 2 | 65(-14.6) | 35 | [5] | [-7] | [-5] | -43 | -326 | DR | -0.1 | OpenShort | | (4) | -6 | -2 | -18 | -20 | -0.3,15 | 52 | | 44 | Jun/18 | 12 | 248.21 | 249.44 | 249.51(0.22) | 251.38(-0.19) | 249.96(-0.3) | 249.26 | 0.2 | | 2 | 80(-13.9) | 30 | [7] | [-11] | [-6] | -25 | -446 | DR | -0.2 | OpenShort | | (4) | -10 | -4 | -18 | -17 | -0.1,28 | 52 | | 45 | Jun/18 | 11 | 248.21 | 249.44 | 248.95(0.26) | 251.86(0.01) | 250.7(-0.28) | 249.74 | 0.3 | | 2 | 94(-12.5) | 25 | [8] | [-6] | [-9] | -13 | -458 | DR | -0.2 | OpenShort | | (5) | -9 | -1 | -21 | -20 | 0.2,32 | 52 | | | | |
| 46 | Jun/18 | 10 | 248.21 | 249.44 | 248.3(0.28) | 251.83(-0.03) | 251.4(-0.18) | 249.81 | 0.3 | | 2 | 106(-7.2) | 35 | [9] | [-4] | [-7] | 12 | -418 | DR | -0.3 | OpenShort | | (6) | -6 | 1 | -19 | -20 | 0.3,54 | 52 | | 47 | Jun/18 | 9 | 248.21 | 249.44 | 247.6(0.25) | 251.83(0) | 251.85(-0.24) | 249.69 | 0.3 | | 2 | 113(-6.3) | 20 | [8] | [-5] | [-12] | 29 | -379 | DR | -0.4 | OpenShort? | | (6) | -8 | -13 | -14 | -20 | 0.3,71 | 52 | | 48 | Jun/17 | 15 | 247.7 | 249.42 | 246.99(0.29) | 251.89(0.09) | 252.44(-0.14) | 251.28 | 0.6 | | 3 | 120(8.1) | 30 | [9] | [-1] | [-5] | 51 | -309 | DR | -0.2 | OpenShort? | | (6) | -4 | -14 | 17 | -20 | 0.7,83 | 57 | | 49 | Jun/17 | 14 | 247.7 | 249.42 | 246.28(0.26) | 251.67(0.25) | 252.8(-0.09) | 252.98 | 0.9 | | 3 | 111(0.6) | 35 | [8] | [3] | [2] | 70 | -114 | UT | 0 | OpenLong | | (7) | -3 | -2 | 23 | -14 | 1.1,92 | 57 | | 50 | Jun/17 | 13 | 247.7 | 249.42 | 245.65(0.29) | 251.04(0.2) | 253.02(0.3) | 253.22 | 1 | | 3 | 111(2.1) | 50 | [8] | [14] | [9] | 71 | 19 | UT | 0 | OpenLong | | (6) | 9 | 9 | 24 | 18 | 1.2,91 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|