|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $72.7600 One month high (close): $77.9450
GILD Daily Change: -1.35% Daily StdDev 2.77% GILD EMA_5_Trend: -0.62% 10Minute StdDev: $0.5935
Latest Price : $74.63(-1.35%) | Tue. Jun 30, 2020($0.7) Mon. Jun 29, 2020($0.6) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.2) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.8) Fri. Jun 19, 2020($0.5)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 13 | 75.25 | 75.06 | 74.96(-0.1) | 74.54(-0.14) | 74.32(-0.31) | 74.02 | -0.8 | | -2 | 33(2.2) | -20 | [-4] | [-15] | [-3] | -94 | -103 | DT | -0.6 | OpenShort | | (-2) | -11 | 1 | -11 | -15 | -1.8,1 | 43 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -3.95%(56%)
Daily Trend: %
Up Forces: 75.06(daily_ema_10 1.41%)
Down Forces:
Support Levels:
Resistance Levels: 74.54(weak_hourly_sma_10 0.7%) 74.96(weak_hourly_sma_20 1.27%) 75.25(daily_ema_20 1.66%)
|
| | | 2 | Jun/26 | 12 | 75.25 | 75.06 | 75.03(-0.11) | 74.65(-0.18) | 74.55(-0.14) | 73.98 | -0.8 | | -2 | 31(3.4) | -30 | [-4] | [-9] | [-9] | -103 | -48 | DT | -1.2 | HoldShort | | (-3) | -5 | -13 | -15 | -20 | -2.2,2 | 43 | | 3 | Jun/26 | 11 | 75.25 | 75.06 | 75.11(-0.09) | 74.78(-0.2) | 74.65(-0.09) | 74.31 | -0.6 | | -2 | 27(1.3) | -30 | [-3] | [-7] | [-6] | -90 | -29 | DT | -0.8 | OpenShort | | (-3) | -3 | -10 | -16 | -5 | -1.9,8 | 43 | | 4 | Jun/26 | 10 | 75.25 | 75.06 | 75.18(-0.08) | 74.93(-0.14) | 74.72(-0.05) | 74.56 | -0.4 | | -2 | 26(1.4) | -15 | [-3] | [-5] | [0] | -62 | 5 | DT | -0.4 | OpenShort | | (-2) | -2 | -7 | 14 | 1 | -1.5,26 | 43 | | 5 | Jun/26 | 9 | 75.25 | 75.06 | 75.24(-0.05) | 75.03(-0.12) | 74.72(-0) | 74.75 | -0.3 | | -2 | 24(0.9) | -15 | [-2] | [-2] | [-4] | -59 | -9 | DT | -0 | OpenShort? | | (-2) | 0 | -16 | 12 | -4 | -1.3,24 | 43 | | | | |
| 6 | Jun/25 | 15 | 75.4 | 74.93 | 75.28(-0.02) | 75.12(-0.04) | 74.76(0.02) | 75.16 | -0.2 | | -1 | 24(-1.2) | 15 | [-1] | [1] | [13] | -41 | 11 | UR | 1.1 | SmallShort? | | (-1) | 1 | 26 | 17 | 11 | -0.3,17 | 46 | | 7 | Jun/25 | 14 | 75.4 | 74.93 | 75.3(-0.08) | 75.15(-0.07) | 74.74(-0.23) | 74.49 | -0.6 | | -1 | 25(-1.7) | -25 | [-3] | [-9] | [-6] | -103 | -83 | DT | -0.7 | CloseShort | | (-2) | -8 | -5 | -6 | -20 | -2.1,0 | 46 | | 8 | Jun/25 | 13 | 75.4 | 74.93 | 75.36(-0.13) | 75.2(-0.11) | 74.91(-0.31) | 74.62 | -0.5 | | -1 | 26(0.3) | -40 | [-5] | [-13] | [-8] | -95 | -39 | DT | -0.7 | HoldShort | | (-2) | -11 | -6 | -18 | -20 | -1.8,0 | 46 | | 9 | Jun/25 | 12 | 75.4 | 74.93 | 75.46(-0.09) | 75.28(-0.09) | 75.14(-0.23) | 74.76 | -0.4 | | -1 | 26(1.4) | -25 | [-3] | [-9] | [-7] | -91 | -53 | DT | -0.9 | OpenShort | | (-4) | -8 | -0 | -27 | -20 | -1.7,2 | 46 | | 10 | Jun/25 | 11 | 75.4 | 74.93 | 75.53(-0.08) | 75.34(-0.06) | 75.31(-0.23) | 74.77 | -0.4 | | -1 | 25(2.7) | -35 | [-3] | [-9] | [-13] | -84 | -73 | DT | -1.4 | OpenShort | | (-3) | -8 | -12 | -35 | -20 | -2,16 | 46 | | | | |
| 11 | Jun/25 | 10 | 75.4 | 74.93 | 75.59(-0.03) | 75.39(-0.04) | 75.48(-0.1) | 75.07 | -0.2 | | -1 | 22(1.2) | -10 | [-1] | [-4] | [-7] | -41 | -67 | DT | -1.2 | OpenShort | | (-2) | -4 | -11 | -13 | -20 | -1.5,47 | 46 | | 12 | Jun/25 | 9 | 75.4 | 74.93 | 75.61(-0.01) | 75.42(-0.03) | 75.55(0.08) | 75.35 | -0 | | -1 | 21(0.3) | -10 | [-0] | [3] | [-5] | -11 | 4 | RG | -0.6 | Wait? | | (-0) | 3 | -16 | 5 | -3 | -0.8,59 | 46 | | 13 | Jun/24 | 15 | 75.39 | 74.66 | 75.62(0.02) | 75.44(0.02) | 75.49(0.1) | 75.77 | 0.2 | | -2 | 21(-0.1) | 10 | [1] | [4] | [8] | 22 | 27 | RG | 0.9 | SmallShort? | | (1) | 4 | 6 | 22 | 20 | 0.5,59 | 44 | | 14 | Jun/24 | 14 | 75.39 | 74.66 | 75.6(0.01) | 75.43(-0.02) | 75.42(0.05) | 75.6 | 0.1 | | -2 | 21(-2.9) | 0 | [0] | [1] | [5] | -3 | 3 | RG | 0.6 | Wait | | (0) | 2 | -1 | 20 | 20 | 0,47 | 44 | | 15 | Jun/24 | 13 | 75.39 | 74.66 | 75.59(0.06) | 75.45(0.02) | 75.38(0.12) | 75.63 | 0.2 | | -2 | 24(-2.7) | 15 | [2] | [5] | [5] | -25 | -24 | UT | 0.7 | OpenLong | | (1) | 4 | 8 | 5 | 16 | 0.1,23 | 44 | | | | |
| 16 | Jun/24 | 12 | 75.39 | 74.66 | 75.55(0.05) | 75.44(-0.01) | 75.38(0) | 75.42 | 0 | | -2 | 26(-4.1) | 10 | [2] | [0] | [5] | -43 | -78 | RG | 0.3 | Wait | | (2) | 0 | 16 | -3 | -1 | -0.3,15 | 44 | | 17 | Jun/24 | 11 | 75.39 | 74.66 | 75.51(0.04) | 75.45(-0.1) | 75.29(-0.14) | 75.02 | -0.2 | | -2 | 30(-1.8) | -10 | [1] | [-6] | [-9] | -63 | -148 | DR | -0.6 | OpenShort | | (0) | -5 | -15 | -11 | -19 | -1,12 | 44 | | 18 | Jun/24 | 10 | 75.39 | 74.66 | 75.48(0.06) | 75.53(-0.13) | 75.4(-0.04) | 75.41 | 0 | | -2 | 32(-2.7) | 0 | [2] | [-3] | [0] | -41 | -91 | RG | 0 | Wait | | (2) | -1 | 0 | -11 | 20 | -0.1,12 | 44 | | 19 | Jun/24 | 9 | 75.39 | 74.66 | 75.44(0.07) | 75.63(-0.11) | 75.43(-0.11) | 75.41 | 0 | | -2 | 35(-2) | -5 | [2] | [-5] | [0] | -35 | -112 | RG | -0 | Wait? | | (2) | -4 | 9 | -18 | 4 | -0.1,18 | 44 | | 20 | Jun/23 | 15 | 75.34 | 74.73 | 75.39(0.05) | 75.72(-0.1) | 75.51(-0.1) | 75.19 | -0.1 | | -2 | 37(-5) | -15 | [2] | [-5] | [-8] | -29 | -118 | DR | -0.6 | OpenShort? | | (2) | -3 | -9 | -17 | -20 | -0.3,29 | 53 | | | | |
| 21 | Jun/23 | 14 | 75.34 | 74.73 | 75.35(0.11) | 75.79(-0.02) | 75.59(-0.02) | 75.42 | 0 | | -2 | 42(-5.2) | 0 | [4] | [-1] | [-7] | -9 | -123 | DR | -0.3 | OpenShort | | (2) | -1 | -6 | -14 | -20 | 0.1,39 | 53 | | 22 | Jun/23 | 13 | 75.34 | 74.73 | 75.27(0.13) | 75.8(0.01) | 75.6(-0.07) | 75.56 | 0.1 | | -2 | 47(-3.1) | -5 | [4] | [-2] | [-3] | 18 | -130 | DR | -0.1 | OpenShort | | (4) | -2 | -1 | -4 | -20 | 0.4,58 | 53 | | 23 | Jun/23 | 12 | 75.34 | 74.73 | 75.17(0.12) | 75.79(0.01) | 75.66(-0.23) | 75.6 | 0.2 | | -2 | 50(-2) | -15 | [4] | [-7] | [-6] | 21 | -141 | DR | -0.1 | OpenShort | | (4) | -8 | -8 | -8 | -20 | 0.5,58 | 53 | | 24 | Jun/23 | 11 | 75.34 | 74.73 | 75.08(0.13) | 75.78(0.06) | 75.83(-0.12) | 75.8 | 0.3 | | -2 | 52(-0.5) | 0 | [4] | [-2] | [0] | 32 | -84 | RG | -0 | Wait | | (4) | -4 | 9 | -12 | -8 | 0.9,59 | 53 | | 25 | Jun/23 | 10 | 75.34 | 74.73 | 74.98(0.1) | 75.73(0.1) | 75.92(-0.11) | 75.56 | 0.1 | | -2 | 53(-1.2) | -15 | [3] | [-2] | [-7] | 30 | -66 | DR | -0.4 | OpenShort | | (4) | -4 | 2 | -23 | -20 | 0.7,62 | 53 | | | | |
| 26 | Jun/23 | 9 | 75.34 | 74.73 | 74.91(0.12) | 75.65(0.1) | 75.92(0) | 75.51 | 0.1 | | -2 | 54(-0.4) | -15 | [4] | [2] | [-10] | 45 | -56 | CR | -0.6 | HoldShort? | | (3) | 0 | -12 | -19 | -20 | 0.7,77 | 53 | | 27 | Jun/22 | 15 | 75.26 | 74.96 | 74.82(0.12) | 75.57(0.18) | 76(0.1) | 75.82 | 0.3 | | -0 | 54(2.1) | -20 | [4] | [7] | [-12] | 68 | 21 | CR | -0.2 | HoldShort? | | (4) | 3 | -25 | -11 | -17 | 1.1,90 | 58 | | 28 | Jun/22 | 14 | 75.26 | 74.96 | 74.73(0.17) | 75.43(0.25) | 75.92(0.24) | 76.47 | 0.7 | | -0 | 52(5.4) | 25 | [6] | [14] | [6] | 100 | 104 | UT | 0.6 | HoldLong | | (5) | 8 | 9 | 2 | 20 | 2,100 | 58 | | 29 | Jun/22 | 13 | 75.26 | 74.96 | 74.6(0.14) | 75.24(0.24) | 75.74(0.26) | 76.25 | 0.6 | | -0 | 47(5.7) | 20 | [5] | [14] | [8] | 102 | 135 | UT | 0.7 | HoldLong | | (5) | 9 | 11 | 1 | 20 | 2.1,99 | 58 | | 30 | Jun/22 | 12 | 75.26 | 74.96 | 74.5(0.12) | 75.06(0.19) | 75.55(0.32) | 75.96 | 0.4 | | -0 | 41(5) | 25 | [4] | [15] | [9] | 101 | 156 | UT | 0.6 | HoldLong | | (4) | 11 | 18 | -5 | 20 | 2.1,98 | 58 | | | | |
| 31 | Jun/22 | 11 | 75.26 | 74.96 | 74.41(0.09) | 74.92(0.25) | 75.31(0.22) | 75.5 | 0.1 | | -0 | 36(3.1) | 0 | [3] | [12] | [-0] | 93 | 109 | RG | 0.3 | Wait | | (3) | 7 | 3 | -8 | 3 | 1.8,98 | 58 | | 32 | Jun/22 | 10 | 75.26 | 74.96 | 74.34(0.08) | 74.73(0.24) | 75.15(0.28) | 75.43 | 0.1 | | -0 | 33(3.5) | 0 | [3] | [14] | [0] | 98 | 136 | RG | 0.5 | Wait | | (2) | 9 | -4 | 4 | 9 | 2,98 | 58 | | 33 | Jun/22 | 9 | 75.26 | 74.96 | 74.28(0.09) | 74.55(0.23) | 74.94(0.26) | 75.54 | 0.2 | | -0 | 29(5.3) | 15 | [3] | [13] | [9] | 115 | 143 | UT | 1.2 | HoldLong? | | (3) | 9 | 9 | 13 | 20 | 2.6,100 | 58 | | 34 | Jun/19 | 15 | 75.15 | 75.07 | 74.21(0.06) | 74.38(0.2) | 74.75(0.23) | 75.3 | 0.1 | | 1 | 24(3) | 25 | [2] | [12] | [14] | 118 | 147 | UT | 1.4 | HoldLong? | | (2) | 8 | 21 | 22 | 20 | 2.7,100 | 55 | | 35 | Jun/19 | 14 | 75.15 | 75.07 | 74.17(-0.01) | 74.23(0.1) | 74.58(0.07) | 74.77 | -0.2 | | 1 | 21(-2.2) | 5 | [-0] | [4] | [5] | 87 | 111 | UR | 0.5 | SmallShort | | (1) | 2 | 3 | 7 | 20 | 1.7,94 | 55 | | | | |
| 36 | Jun/19 | 13 | 75.15 | 75.07 | 74.18(-0.03) | 74.16(0.12) | 74.52(0.27) | 74.7 | -0.3 | | 1 | 23(-1.6) | 10 | [-1] | [11] | [8] | 77 | 179 | UR | 0.5 | SmallShort | | (-0) | 9 | 12 | 16 | 19 | 1.3,94 | 55 | | 37 | Jun/19 | 12 | 75.15 | 75.07 | 74.2(-0.05) | 74.07(0.05) | 74.32(0.21) | 74.39 | -0.4 | | 1 | 25(-0.6) | 10 | [-2] | [8] | [2] | 51 | 142 | UR | 0.2 | SmallShort | | (-2) | 7 | -7 | 17 | 20 | 0.4,91 | 55 | | 38 | Jun/19 | 11 | 75.15 | 75.07 | 74.2(-0) | 74.03(0.09) | 74.16(0.21) | 74.58 | -0.3 | | 1 | 26(0.3) | 25 | [0] | [9] | [12] | 67 | 108 | UR | 1 | SmallShort | | (-1) | 7 | 5 | 48 | 20 | 0.8,97 | 55 | | 39 | Jun/19 | 10 | 75.15 | 75.07 | 74.2(0) | 73.96(0.04) | 74.01(0.16) | 74.45 | -0.4 | | 1 | 25(-1.3) | 25 | [0] | [6] | [8] | 28 | 74 | UR | 1 | SmallShort | | (-0) | 5 | -2 | 38 | 20 | 0.5,65 | 55 | | 40 | Jun/19 | 9 | 75.15 | 75.07 | 74.24(-0.02) | 73.93(0.03) | 73.89(0.13) | 74.51 | -0.4 | | 1 | 27(-1.9) | 40 | [-1] | [5] | [19] | -1 | 98 | UR | 1.4 | SmallShort? | | (0) | 4 | 34 | 24 | 20 | 0.6,34 | 55 | | | | |
| 41 | Jun/18 | 15 | 74.98 | 75.01 | 74.26(-0.1) | 73.9(-0.08) | 73.79(-0.05) | 73.66 | -0.8 | | -1 | 28(0.3) | -10 | [-3] | [-5] | [-1] | -78 | 15 | DT | -0.3 | HoldShort? | | (-3) | -2 | 1 | -2 | -8 | -1.2,2 | 40 | | 42 | Jun/18 | 14 | 74.98 | 75.01 | 74.33(-0.02) | 73.96(-0.07) | 73.82(-0.1) | 73.62 | -0.8 | | -1 | 28(1.4) | -10 | [-1] | [-6] | [-5] | -87 | -103 | DT | -0.4 | OpenShort | | (-3) | -3 | -7 | -8 | -15 | -1.5,1 | 40 | | 43 | Jun/18 | 13 | 74.98 | 75.01 | 74.34(-0.03) | 74.01(-0.06) | 73.89(-0.04) | 73.79 | -0.7 | | -1 | 27(-0.2) | 0 | [-1] | [-3] | [-2] | -74 | -46 | RG | -0.2 | Wait | | (0) | -1 | -4 | -1 | -12 | -1.2,6 | 40 | | 44 | Jun/18 | 12 | 74.98 | 75.01 | 74.36(0.01) | 74.05(-0.07) | 73.92(-0.07) | 73.88 | -0.7 | | -1 | 27(-0.9) | 0 | [0] | [-4] | [-3] | -72 | -90 | DR | -0.1 | OpenShort | | (-0) | -2 | -6 | -5 | 0 | -1.1,6 | 40 | | 45 | Jun/18 | 11 | 74.98 | 75.01 | 74.35(0.02) | 74.1(-0.13) | 73.97(-0.06) | 74.02 | -0.6 | | -1 | 28(-1) | 15 | [1] | [-5] | [3] | -62 | -81 | RG | 0.1 | Wait | | (0) | -2 | 8 | -5 | 18 | -0.7,6 | 40 | | | | |
| 46 | Jun/18 | 10 | 74.98 | 75.01 | 74.33(0.01) | 74.2(-0.18) | 74.02(-0.09) | 73.82 | -0.7 | | -1 | 29(-3.8) | 0 | [0] | [-7] | [-4] | -72 | -107 | DR | -0.4 | OpenShort | | (0) | -3 | -6 | -17 | 4 | -1,3 | 40 | | 47 | Jun/18 | 9 | 74.98 | 75.01 | 74.32(0.06) | 74.33(-0.15) | 74.09(-0.05) | 73.97 | -0.6 | | -1 | 33(-5.1) | 15 | [2] | [-4] | [-2] | -56 | -132 | DR | -0.2 | OpenShort? | | (1) | -2 | 2 | -14 | -8 | -0.6,9 | 40 | | 48 | Jun/17 | 15 | 74.98 | 75.35 | 74.28(0.08) | 74.44(-0.11) | 74.13(-0.07) | 73.92 | -0.6 | | 1 | 38(-3.6) | 15 | [3] | [-4] | [-7] | -46 | -159 | DR | -0.3 | OpenShort? | | (2) | -2 | -8 | -15 | -20 | -0.6,19 | 48 | | 49 | Jun/17 | 14 | 74.98 | 75.35 | 74.22(0.09) | 74.52(-0.03) | 74.18(-0.08) | 74.12 | -0.5 | | 1 | 41(-6.3) | 10 | [3] | [-2] | [-5] | -22 | -125 | DR | -0.1 | OpenShort | | (3) | -3 | -5 | -7 | -20 | -0.1,31 | 48 | | 50 | Jun/17 | 13 | 74.98 | 75.35 | 74.15(0.13) | 74.54(-0.1) | 74.24(-0.19) | 74.24 | -0.4 | | 1 | 48(-3.4) | 20 | [4] | [-7] | [-1] | -14 | -181 | DR | 0 | OpenShort | | (3) | -6 | 2 | -5 | -9 | 0.1,34 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|