|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $34.7150 One month high (close): $41.8650
EXC Daily Change: -1.89% Daily StdDev 3.36% EXC EMA_5_Trend: -1.55% 10Minute StdDev: $0
Latest Price : $34.72(-1.89%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -2.2
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 9 | 38.31 | 37.17 | 36.35(-0.27) | 35.64(-0.29) | 35.31(0.17) | 35.49 | -1.7 | | -10 | 53(-1.6) | -50 | [-8] | [-3] | [6] | -62 | 252 | DP | 0.2 | OpenShort? | | (-5) | 5 | 5 | 10 | 20 | -1,13 | 8 | Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.74%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.64(hourly_sma_10 0.42%) 36.35(hourly_sma_20 2.42%) 37.17(daily_ema_10 4.73%) 38.31(daily_ema_20 7.95%)
|
| | | 2 | Jun/25 | 15 | 38.51 | 37.51 | 36.45(-0.33) | 35.74(-0.36) | 35.25(-0.07) | 35.4 | -2.2 | | -9 | 54(-7.7) | -50 | [-10] | [-11] | [3] | -71 | 202 | DP | 0.2 | OpenShort? | | (-6) | -2 | 6 | 11 | -6 | -1.2,9 | 25 | | 3 | Jun/25 | 14 | 38.51 | 37.51 | 36.57(-0.31) | 35.87(-0.37) | 35.28(-0.3) | 35.29 | -2.3 | | -9 | 62(2.1) | -50 | [-9] | [-18] | [0] | -84 | 10 | DT | 0 | OpenShort | | (-7) | -9 | 2 | 9 | -20 | -1.5,4 | 25 | | 4 | Jun/25 | 13 | 38.51 | 37.51 | 36.68(-0.33) | 36(-0.48) | 35.39(-0.78) | 35.25 | -2.3 | | -9 | 60(3.2) | -50 | [-10] | [-33] | [-1] | -91 | -184 | DT | -0.2 | OpenShort | | (-6) | -23 | 6 | 6 | -20 | -1.7,2 | 25 | | 5 | Jun/25 | 12 | 38.51 | 37.51 | 36.8(-0.35) | 36.17(-0.48) | 35.67(-0.82) | 35.13 | -2.4 | | -9 | 57(5.6) | -50 | [-10] | [-35] | [-10] | -103 | -228 | DT | -0.7 | HoldShort | | (-7) | -24 | -3 | 2 | -20 | -2.1,0 | 25 | | | | |
| 6 | Jun/25 | 11 | 38.51 | 37.51 | 36.93(-0.33) | 36.35(-0.6) | 35.97(-0.74) | 35.18 | -2.4 | | -9 | 51(7.6) | -50 | [-10] | [-34] | [-14] | -110 | -248 | DT | -1.1 | HoldShort | | (-7) | -22 | -19 | -10 | -20 | -2.4,0 | 25 | | 7 | Jun/25 | 10 | 38.51 | 37.51 | 37.05(-0.3) | 36.57(-0.49) | 36.24(-0.61) | 35.53 | -2.1 | | -9 | 43(7) | -50 | [-9] | [-28] | [-15] | -110 | -183 | DT | -1.2 | HoldShort | | (-6) | -18 | -16 | -7 | -20 | -2.5,3 | 25 | | 8 | Jun/25 | 9 | 38.51 | 37.51 | 37.16(-0.24) | 36.75(-0.41) | 36.46(-0.44) | 35.84 | -1.9 | | -9 | 36(6.8) | -50 | [-7] | [-22] | [-22] | -110 | -159 | DT | -1.2 | HoldShort? | | (-5) | -13 | -43 | -4 | -20 | -2.6,5 | 25 | | 9 | Jun/24 | 15 | 38.68 | 37.8 | 37.25(-0.09) | 36.9(-0.2) | 36.62(-0.16) | 36.67 | -1.6 | | -7 | 30(-5.2) | -45 | [-3] | [-10] | [1] | -80 | -86 | DP | 0.1 | OpenShort? | | (-3) | -5 | 3 | 5 | -5 | -1.4,5 | 39 | | 10 | Jun/24 | 14 | 38.68 | 37.8 | 37.28(-0.2) | 36.97(-0.23) | 36.68(-0.12) | 36.61 | -1.7 | | -7 | 35(0.3) | -50 | [-6] | [-10] | [0] | -88 | 85 | DT | -0.2 | HoldShort | | (-2) | -4 | 4 | 4 | -20 | -1.6,2 | 39 | | | | |
| 11 | Jun/24 | 13 | 38.68 | 37.8 | 37.35(-0.21) | 37.05(-0.28) | 36.72(-0.49) | 36.54 | -1.7 | | -7 | 35(1.4) | -50 | [-6] | [-21] | [-6] | -98 | -83 | DT | -0.4 | OpenShort | | (-4) | -14 | -5 | -5 | -20 | -1.9,0 | 39 | | 12 | Jun/24 | 12 | 38.68 | 37.8 | 37.43(-0.19) | 37.15(-0.33) | 36.9(-0.38) | 36.64 | -1.7 | | -7 | 33(1.1) | -50 | [-6] | [-19] | [-1] | -94 | -62 | DT | -0.6 | OpenShort | | (-4) | -11 | 0 | 1 | -19 | -1.9,4 | 39 | | 13 | Jun/24 | 11 | 38.68 | 37.8 | 37.5(-0.22) | 37.27(-0.25) | 37.04(-0.39) | 36.64 | -1.7 | | -7 | 32(1.2) | -50 | [-7] | [-18] | [-13] | -101 | -34 | DT | -1 | HoldShort | | (-4) | -11 | -16 | -13 | -20 | -2.2,4 | 39 | | 14 | Jun/24 | 10 | 38.68 | 37.8 | 37.58(-0.19) | 37.36(-0.18) | 37.19(-0.21) | 36.95 | -1.4 | | -7 | 31(-0.6) | -50 | [-6] | [-12] | [-2] | -84 | 47 | DT | -0.6 | HoldShort | | (-4) | -6 | 5 | -3 | -20 | -1.7,9 | 39 | | 15 | Jun/24 | 9 | 38.68 | 37.8 | 37.65(-0.22) | 37.43(-0.22) | 37.27(-0.3) | 36.85 | -1.5 | | -7 | 31(0.1) | -50 | [-7] | [-15] | [-16] | -98 | 17 | DT | -1.1 | HoldShort? | | (-4) | -9 | -29 | -7 | -20 | -2.1,5 | 39 | | | | |
| 16 | Jun/23 | 15 | 38.77 | 38.15 | 37.73(-0.16) | 37.51(-0.07) | 37.38(-0.06) | 37.43 | -1.2 | | -4 | 31(-1.8) | -35 | [-5] | [-5] | [2] | -61 | 148 | DP | 0.1 | OpenShort? | | (-3) | -2 | 5 | 4 | -8 | -0.8,9 | 38 | | 17 | Jun/23 | 14 | 38.77 | 38.15 | 37.79(-0.09) | 37.54(-0.08) | 37.4(-0.28) | 37.33 | -1.3 | | -4 | 33(1.2) | -35 | [-2] | [-10] | [-2] | -76 | -94 | DT | -0.2 | OpenShort | | (-4) | -7 | -2 | -5 | -8 | -1.2,4 | 38 | | 18 | Jun/23 | 13 | 38.77 | 38.15 | 37.83(-0.07) | 37.57(-0.07) | 37.5(-0.11) | 37.37 | -1.2 | | -4 | 32(1.3) | -30 | [-2] | [-5] | [-3] | -76 | -62 | DT | -0.4 | OpenShort | | (-2) | -3 | 0 | -7 | -20 | -1.3,7 | 38 | | 19 | Jun/23 | 12 | 38.77 | 38.15 | 37.86(-0.07) | 37.6(0.02) | 37.54(-0.13) | 37.37 | -1.2 | | -4 | 31(1.5) | -35 | [-2] | [-5] | [-7] | -74 | -77 | DT | -0.5 | OpenShort | | (-2) | -3 | -2 | -14 | -20 | -1.4,11 | 38 | | 20 | Jun/23 | 11 | 38.77 | 38.15 | 37.89(-0.06) | 37.59(-0.17) | 37.59(-0.13) | 37.42 | -1.2 | | -4 | 29(1.4) | -25 | [-2] | [-7] | [-2] | -62 | -78 | DT | -0.5 | OpenShort | | (-2) | -3 | -6 | -1 | -3 | -1.4,23 | 38 | | | | |
| 21 | Jun/23 | 10 | 38.77 | 38.15 | 37.91(-0.07) | 37.66(-0.12) | 37.64(-0.08) | 37.54 | -1.1 | | -4 | 28(0.8) | -35 | [-2] | [-5] | [-5] | -54 | -31 | DT | -0.3 | OpenShort | | (-1) | -2 | -14 | 0 | 0 | -1.2,26 | 38 | | 22 | Jun/23 | 9 | 38.77 | 38.15 | 37.94(-0.03) | 37.71(-0.07) | 37.67(0.09) | 37.82 | -0.8 | | -4 | 27(-0.2) | -10 | [-1] | [0] | [8] | -32 | 44 | UR | 0.5 | SmallShort? | | (-1) | 2 | 13 | 6 | 20 | -0.4,28 | 38 | | 23 | Jun/22 | 15 | 38.8 | 38.47 | 37.95(-0.09) | 37.73(-0.18) | 37.64(-0.03) | 37.56 | -1.1 | | -3 | 27(-0.8) | -15 | [-2] | [-5] | [0] | -58 | 11 | DT | -0.3 | OpenShort? | | (-2) | -1 | -2 | -1 | 11 | -1.2,22 | 45 | | 24 | Jun/22 | 14 | 38.8 | 38.47 | 37.98(-0.12) | 37.8(-0.2) | 37.65(0.14) | 37.61 | -1.1 | | -3 | 28(-0.8) | -15 | [-3] | [-1] | [1] | -54 | 112 | DP | -0.1 | OpenShort | | (-2) | 4 | -4 | 5 | 11 | -1.2,26 | 45 | | 25 | Jun/22 | 13 | 38.8 | 38.47 | 38.03(-0.11) | 37.88(-0.19) | 37.6(-0.19) | 37.68 | -1 | | -3 | 29(-0.1) | -20 | [-3] | [-9] | [1] | -51 | -5 | DP | 0.2 | OpenShort | | (-2) | -5 | -1 | 10 | -5 | -1.1,27 | 45 | | | | |
| 26 | Jun/22 | 12 | 38.8 | 38.47 | 38.07(-0.11) | 37.95(-0.25) | 37.67(-0.19) | 37.69 | -1 | | -3 | 29(0.9) | -20 | [-3] | [-10] | [4] | -54 | -15 | DP | 0.1 | OpenShort | | (-3) | -5 | 2 | 21 | 5 | -1.2,26 | 45 | | 27 | Jun/22 | 11 | 38.8 | 38.47 | 38.11(-0.08) | 38.05(-0.08) | 37.74(-0.24) | 37.66 | -1 | | -3 | 28(1.5) | -25 | [-2] | [-9] | [-5] | -68 | -88 | DT | -0.3 | OpenShort | | (-2) | -6 | 2 | -6 | -20 | -1.4,17 | 45 | | 28 | Jun/22 | 10 | 38.8 | 38.47 | 38.14(-0.07) | 38.08(-0.1) | 37.83(-0.31) | 37.63 | -1 | | -3 | 26(2) | -20 | [-2] | [-11] | [-1] | -80 | -141 | DT | -0.7 | OpenShort | | (-2) | -8 | 16 | -13 | -20 | -1.7,13 | 45 | | 29 | Jun/22 | 9 | 38.8 | 38.47 | 38.17(-0.09) | 38.12(-0.16) | 37.95(-0.54) | 37.32 | -1.3 | | -3 | 24(6.5) | -50 | [-2] | [-18] | [-26] | -118 | -284 | DT | -2.3 | HoldShort? | | (-2) | -14 | -36 | -33 | -20 | -3.1,10 | 45 | | 30 | Jun/19 | 15 | 38.78 | 38.88 | 38.21(-0.01) | 38.18(0.02) | 38.16(-0.2) | 38.04 | -0.6 | | 0 | 18(0.1) | -15 | [-0] | [-6] | [-5] | -50 | -93 | DT | -0.6 | OpenShort? | | (0) | -5 | 0 | -19 | -20 | -0.8,20 | 46 | | | | |
| 31 | Jun/19 | 14 | 38.78 | 38.88 | 38.21(-0.08) | 38.18(0) | 38.24(-0.29) | 38.04 | -0.6 | | 0 | 18(-3.9) | -30 | [-2] | [-9] | [-8] | -42 | -24 | DT | -1 | OpenShort | | (-1) | -7 | -4 | -26 | -20 | -0.8,28 | 46 | | 32 | Jun/19 | 13 | 38.78 | 38.88 | 38.24(-0.11) | 38.18(0) | 38.35(0.05) | 38.12 | -0.6 | | 0 | 22(-4.4) | -25 | [-3] | [-0] | [-5] | -18 | 134 | DT | -0.9 | OpenShort | | (-2) | 1 | -5 | -13 | -16 | -0.5,45 | 46 | | 33 | Jun/19 | 12 | 38.78 | 38.88 | 38.28(-0.12) | 38.17(0.01) | 38.33(0.11) | 38.21 | -0.5 | | 0 | 26(-1.9) | -15 | [-3] | [1] | [-1] | 6 | 181 | RG | -0.4 | Wait | | (-2) | 3 | -8 | 1 | 16 | -0.2,61 | 46 | | 34 | Jun/19 | 11 | 38.78 | 38.88 | 38.33(-0.06) | 38.17(-0.01) | 38.29(0.22) | 38.38 | -0.3 | | 0 | 28(-2.4) | 10 | [-2] | [4] | [8] | 36 | 163 | UR | 0.3 | SmallShort | | (-2) | 6 | -3 | 33 | 20 | 0.2,81 | 46 | | 35 | Jun/19 | 10 | 38.78 | 38.88 | 38.35(-0.08) | 38.17(-0.04) | 38.21(0.28) | 38.44 | -0.3 | | 0 | 30(-4.8) | 5 | [-2] | [5] | [7] | 21 | 226 | UR | 0.6 | SmallShort | | (-2) | 7 | -8 | 32 | 20 | 0.3,63 | 46 | | | | |
| 36 | Jun/19 | 9 | 38.78 | 38.88 | 38.38(-0.1) | 38.19(0.04) | 38.1(0.3) | 38.6 | -0.2 | | 0 | 35(-5.1) | 10 | [-3] | [7] | [19] | 2 | 298 | UR | 1.2 | SmallShort? | | (-1) | 8 | 29 | 26 | 20 | 0.5,39 | 46 | | 37 | Jun/18 | 15 | 38.75 | 39.17 | 38.42(-0.19) | 38.18(-0.05) | 37.99(-0.05) | 38.02 | -0.6 | | 2 | 40(3) | -5 | [-5] | [-3] | [-0] | -63 | 143 | RG | 0.1 | Wait? | | (-3) | -1 | 2 | 5 | -20 | -0.8,7 | 51 | | 38 | Jun/18 | 14 | 38.75 | 39.17 | 38.49(-0.03) | 38.2(-0.05) | 38.01(-0.09) | 37.99 | -0.6 | | 2 | 37(0.7) | 15 | [-1] | [-3] | [-1] | -74 | -120 | RG | -0 | Wait | | (-4) | -2 | 1 | 0 | -18 | -1.1,4 | 51 | | 39 | Jun/18 | 13 | 38.75 | 39.17 | 38.5(-0.03) | 38.22(-0.02) | 38.05(-0.24) | 37.98 | -0.6 | | 2 | 37(0.3) | 10 | [-1] | [-7] | [-3] | -77 | -183 | RG | -0.2 | Wait | | (-1) | -6 | 2 | -6 | -20 | -1.1,1 | 51 | | 40 | Jun/18 | 12 | 38.75 | 39.17 | 38.51(-0.02) | 38.23(-0.07) | 38.14(-0.34) | 37.94 | -0.6 | | 2 | 36(0.2) | 0 | [-1] | [-10] | [-6] | -79 | -240 | RG | -0.4 | Wait | | (-1) | -9 | -4 | -12 | -20 | -1.2,1 | 51 | | | | |
| 41 | Jun/18 | 11 | 38.75 | 39.17 | 38.52(0.01) | 38.26(-0.13) | 38.27(-0.24) | 38.02 | -0.6 | | 2 | 36(-1.6) | 5 | [0] | [-8] | [-7] | -75 | -231 | DR | -0.5 | HoldShort | | (0) | -6 | -5 | -18 | -20 | -1.1,3 | 51 | | 42 | Jun/18 | 10 | 38.75 | 39.17 | 38.52(0.06) | 38.31(-0.22) | 38.36(-0.08) | 38.12 | -0.5 | | 2 | 38(-4.1) | 25 | [2] | [-5] | [-2] | -59 | -206 | DR | -0.5 | OpenShort | | (0) | -2 | -3 | -15 | 20 | -0.8,11 | 51 | | 43 | Jun/18 | 9 | 38.75 | 39.17 | 38.5(0.12) | 38.39(-0.25) | 38.36(-0) | 38.18 | -0.5 | | 2 | 42(-7.8) | 30 | [3] | [-3] | [-5] | -43 | -244 | DR | -0.4 | OpenShort? | | (2) | 0 | -13 | -7 | 5 | -0.6,22 | 51 | | 44 | Jun/17 | 15 | 38.7 | 39.26 | 38.46(0.22) | 38.49(-0.1) | 38.39(0.19) | 38.45 | -0.2 | | 3 | 50(1.3) | 45 | [6] | [5] | [-0] | -20 | -233 | UT | 0.1 | OpenLong? | | (3) | 5 | -6 | 3 | 16 | -0,30 | 53 | | 45 | Jun/17 | 14 | 38.7 | 39.26 | 38.38(0.1) | 38.53(-0.11) | 38.32(0.19) | 38.58 | -0.1 | | 3 | 48(-1.1) | 40 | [3] | [4] | [5] | -15 | -19 | UT | 0.4 | OpenLong | | (5) | 5 | 4 | 2 | 20 | 0.3,28 | 53 | | | | |
| 46 | Jun/17 | 13 | 38.7 | 39.26 | 38.34(0.1) | 38.57(-0.23) | 38.25(-0.01) | 38.49 | -0.2 | | 3 | 49(-0.7) | 35 | [3] | [-3] | [6] | -21 | -97 | RG | 0.4 | Wait | | (2) | -0 | 11 | -3 | 20 | 0.2,24 | 53 | | 47 | Jun/17 | 12 | 38.7 | 39.26 | 38.3(0.07) | 38.66(-0.33) | 38.26(-0.35) | 38.26 | -0.3 | | 3 | 50(-0.3) | 10 | [2] | [-13] | [-1] | -28 | -216 | DR | 0 | OpenShort | | (2) | -9 | 5 | -13 | -5 | -0.1,25 | 53 | | 48 | Jun/17 | 11 | 38.7 | 39.26 | 38.27(0.02) | 38.79(0.02) | 38.4(-0.47) | 38.17 | -0.4 | | 3 | 50(-0.5) | -10 | [1] | [-12] | [-9] | -22 | -210 | DR | -0.3 | OpenShort | | (1) | -12 | 4 | -7 | -20 | -0.2,33 | 53 | | 49 | Jun/17 | 10 | 38.7 | 39.26 | 38.26(0.03) | 38.78(-0.04) | 38.58(-0.42) | 38.09 | -0.5 | | 3 | 51(0.1) | -10 | [1] | [-11] | [-11] | -13 | -215 | DR | -0.7 | OpenShort | | (1) | -10 | -6 | -4 | -20 | -0.3,45 | 53 | | 50 | Jun/17 | 9 | 38.7 | 39.26 | 38.25(-0.01) | 38.8(0.05) | 38.74(-0.41) | 38.22 | -0.4 | | 3 | 51(-0.4) | -20 | [-0] | [-10] | [-13] | 11 | -132 | DT | -0.8 | OpenShort? | | (1) | -10 | -15 | 4 | -20 | -0,61 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|