|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $38.4500 One month high (close): $45.9000
DOW Daily Change: -0.45% Daily StdDev 4.16% DOW EMA_5_Trend: -0.91% 10Minute StdDev: $0.573
Latest Price : $39.8(-0.45%) | Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.7) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($1.4) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.4)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 10 | 41.55 | 40.94 | 39.65(-0.34) | 38.94(0.17) | 39.42(0.23) | 39.19 | -1.2 | | -3 | 64(-4.2) | -45 | [-8] | [5] | [-4] | 3 | 433 | RG | -0.2 | Wait | | (-6) | 6 | -24 | 13 | 18 | -0.4,63 | 32 | Sample size 8 Avg positive next hour return: 0.54%(25%) Avg negative next hour return: -1.06%(75%)
Daily Trend: %
Up Forces: 41.55(daily_ema_20 6.02%)
Down Forces:
Support Levels: 38.94(weak_hourly_sma_10 -0.64%)
Resistance Levels: 39.65(hourly_sma_20 1.17%) 40.94(weak_daily_ema_10 4.47%)
|
| | | 2 | Jun/26 | 9 | 41.55 | 40.94 | 39.79(-0.28) | 38.87(0.23) | 39.33(0.74) | 39.73 | -0.9 | | -3 | 69(-4.2) | -15 | [-7] | [18] | [11] | 2 | 625 | UR | 0.3 | SmallShort? | | (-5) | 18 | 1 | 16 | 20 | -0,52 | 32 | | 3 | Jun/25 | 15 | 41.52 | 41.1 | 39.9(-0.3) | 38.78(0.06) | 39.04(0.6) | 39.71 | -0.9 | | -1 | 73(-0.2) | 5 | [-7] | [13] | [22] | -7 | 572 | UR | 0.5 | SmallShort? | | (-5) | 14 | 19 | 19 | 20 | -0.1,46 | 40 | | 4 | Jun/25 | 14 | 41.52 | 41.1 | 40.02(-0.3) | 38.76(-0.05) | 38.81(0.65) | 39.29 | -1.1 | | -1 | 73(-1.4) | 0 | [-7] | [13] | [13] | -35 | 459 | UR | 0.3 | SmallShort | | (-6) | 16 | 5 | 15 | 20 | -0.5,28 | 40 | | 5 | Jun/25 | 13 | 41.52 | 41.1 | 40.14(-0.31) | 38.78(-0.28) | 38.56(0.29) | 39.19 | -1.2 | | -1 | 74(-1.2) | 0 | [-7] | [2] | [20] | -46 | 284 | UR | 0.4 | SmallShort | | (-6) | 7 | 21 | 12 | 20 | -0.6,19 | 40 | | | | |
| 6 | Jun/25 | 12 | 41.52 | 41.1 | 40.27(-0.38) | 38.89(-0.38) | 38.45(0.1) | 38.73 | -1.4 | | -1 | 76(0.8) | -10 | [-9] | [-4] | [13] | -63 | 179 | DP | 0.2 | OpenShort | | (-7) | 2 | 20 | 12 | 20 | -1,12 | 40 | | 7 | Jun/25 | 11 | 41.52 | 41.1 | 40.42(-0.44) | 39.04(-0.82) | 38.41(-0.28) | 38.28 | -1.6 | | -1 | 75(3.9) | -50 | [-11] | [-19] | [1] | -79 | -23 | DP | -0.1 | OpenShort | | (-8) | -7 | -12 | 6 | 20 | -1.4,6 | 40 | | 8 | Jun/25 | 10 | 41.52 | 41.1 | 40.6(-0.34) | 39.36(-0.79) | 38.52(-0.48) | 38.55 | -1.5 | | -1 | 71(3.6) | -25 | [-8] | [-23] | [10] | -83 | -200 | DP | 0 | OpenShort | | (-7) | -12 | 22 | 8 | 19 | -1.5,5 | 40 | | 9 | Jun/25 | 9 | 41.52 | 41.1 | 40.74(-0.4) | 39.67(-0.94) | 38.71(-0.73) | 38.06 | -1.7 | | -1 | 67(7.4) | -50 | [-10] | [-31] | [-16] | -99 | -361 | DT | -0.5 | OpenShort? | | (-7) | -18 | -26 | 5 | -20 | -2,1 | 40 | | 10 | Jun/24 | 15 | 41.48 | 41.06 | 40.9(-0.31) | 40.05(-0.79) | 39(-0.83) | 38.64 | -1.4 | | -4 | 60(5.1) | -50 | [-7] | [-33] | [-4] | -97 | -412 | DT | -0.3 | OpenShort? | | (-6) | -20 | 5 | 4 | -20 | -1.9,1 | 41 | | | | |
| 11 | Jun/24 | 14 | 41.48 | 41.06 | 41.03(-0.4) | 40.37(-0.81) | 39.33(-0.84) | 38.54 | -1.5 | | -4 | 55(7.5) | -50 | [-10] | [-34] | [-15] | -108 | -351 | DT | -0.7 | HoldShort | | (-6) | -20 | -12 | 5 | -20 | -2.3,0 | 41 | | 12 | Jun/24 | 13 | 41.48 | 41.06 | 41.2(-0.35) | 40.7(-0.78) | 39.66(-1.37) | 38.81 | -1.3 | | -4 | 47(8.4) | -50 | [-8] | [-46] | [-25] | -113 | -569 | DT | -0.9 | HoldShort | | (-7) | -33 | -30 | -6 | -20 | -2.5,0 | 41 | | 13 | Jun/24 | 12 | 41.48 | 41.06 | 41.34(-0.28) | 41.02(-0.64) | 40.21(-1.06) | 39.49 | -1 | | -4 | 39(5.9) | -50 | [-7] | [-36] | [-11] | -109 | -433 | DT | -0.9 | HoldShort | | (-5) | -25 | -1 | -4 | -20 | -2.4,1 | 41 | | 14 | Jun/24 | 11 | 41.48 | 41.06 | 41.46(-0.27) | 41.28(-0.53) | 40.64(-1.12) | 39.51 | -1 | | -4 | 33(7.2) | -50 | [-6] | [-36] | [-34] | -124 | -482 | DT | -1.7 | HoldShort | | (-5) | -27 | -34 | -38 | -20 | -3,1 | 41 | | 15 | Jun/24 | 10 | 41.48 | 41.06 | 41.57(-0.26) | 41.5(-0.34) | 41.1(-0.76) | 40.3 | -0.6 | | -4 | 26(2.6) | -50 | [-6] | [-25] | [-15] | -96 | -212 | DT | -1.6 | OpenShort | | (-3) | -18 | 3 | -33 | -20 | -2.5,17 | 41 | | | | |
| 16 | Jun/24 | 9 | 41.48 | 41.06 | 41.68(-0.27) | 41.64(-0.41) | 41.41(-0.78) | 40.22 | -0.6 | | -4 | 23(5.2) | -50 | [-6] | [-27] | [-37] | -96 | -247 | DT | -2.6 | OpenShort? | | (-5) | -19 | -56 | -38 | -20 | -3.2,34 | 41 | | 17 | Jun/23 | 15 | 41.58 | 41.58 | 41.79(-0.13) | 41.81(-0.05) | 41.74(-0.22) | 41.55 | -0 | | 0 | 18(-0.3) | -30 | [-3] | [-7] | [-6] | -11 | 44 | DT | -0.5 | OpenShort? | | (-2) | -5 | -4 | -10 | -20 | -0.7,57 | 51 | | 18 | Jun/23 | 14 | 41.58 | 41.58 | 41.84(0.01) | 41.83(0.07) | 41.83(-0.23) | 41.64 | 0 | | 0 | 18(0.1) | -15 | [0] | [-5] | [-7] | 2 | -142 | DR | -0.5 | OpenShort | | (-2) | -6 | -6 | -7 | -20 | -0.6,67 | 51 | | 19 | Jun/23 | 13 | 41.58 | 41.58 | 41.84(0.02) | 41.8(0.09) | 41.93(0.07) | 41.79 | 0.1 | | 0 | 18(-1) | 0 | [1] | [2] | [-3] | 17 | -16 | CR | -0.4 | HoldShort | | (1) | 2 | -3 | -3 | -17 | -0.1,69 | 51 | | 20 | Jun/23 | 12 | 41.58 | 41.58 | 41.83(0.07) | 41.76(0.19) | 41.9(0.07) | 41.87 | 0.1 | | 0 | 19(-0.6) | 10 | [2] | [4] | [-2] | 20 | -65 | CR | -0.1 | HoldShort | | (0) | 2 | 1 | -1 | -20 | 0.1,67 | 51 | | | | |
| 21 | Jun/23 | 11 | 41.58 | 41.58 | 41.8(0.05) | 41.68(-0.02) | 41.87(-0.03) | 41.85 | 0.1 | | 0 | 20(-0.4) | 10 | [1] | [-1] | [3] | 22 | -71 | RG | -0.1 | Wait | | (1) | -1 | -7 | 10 | 20 | 0.1,69 | 51 | | 22 | Jun/23 | 10 | 41.58 | 41.58 | 41.78(0.08) | 41.69(0.06) | 41.88(0.12) | 42.02 | 0.2 | | 0 | 20(0.1) | 20 | [2] | [3] | [3] | 26 | -9 | UT | 0.4 | OpenLong | | (1) | 3 | -4 | 8 | 20 | 0.6,61 | 51 | | 23 | Jun/23 | 9 | 41.58 | 41.58 | 41.75(0.08) | 41.67(0.1) | 41.83(0.38) | 42.12 | 0.3 | | 0 | 20(-0.9) | 30 | [2] | [10] | [13] | 24 | 113 | UT | 0.7 | OpenLong? | | (2) | 9 | 20 | 6 | 20 | 0.9,51 | 51 | | 24 | Jun/22 | 15 | 41.46 | 41.86 | 41.72(0.08) | 41.63(-0.05) | 41.67(0.11) | 41.65 | 0.1 | | 3 | 21(-0.1) | 25 | [2] | [2] | [0] | -9 | -95 | UT | -0 | OpenLong? | | (0) | 3 | -3 | 2 | 7 | -0.2,46 | 56 | | 25 | Jun/22 | 14 | 41.46 | 41.86 | 41.69(0.07) | 41.65(-0.15) | 41.62(0.31) | 41.72 | 0.1 | | 3 | 21(0) | 35 | [2] | [5] | [4] | 2 | 21 | UT | 0.2 | OpenLong | | (1) | 7 | -8 | 19 | 20 | 0.1,49 | 56 | | | | |
| 26 | Jun/22 | 13 | 41.46 | 41.86 | 41.66(0.03) | 41.71(-0.16) | 41.49(-0.02) | 41.91 | 0.2 | | 3 | 21(0.2) | 35 | [1] | [-3] | [10] | 5 | 14 | RG | 1 | SmallShort | | (2) | -1 | 6 | 14 | 20 | 0.6,40 | 56 | | 27 | Jun/22 | 12 | 41.46 | 41.86 | 41.65(0.03) | 41.78(-0.18) | 41.5(-0.01) | 41.77 | 0.2 | | 3 | 21(0) | 35 | [1] | [-3] | [11] | -14 | -16 | RG | 0.6 | Wait | | (0) | -0 | 19 | 11 | 20 | 0.3,29 | 56 | | 28 | Jun/22 | 11 | 41.46 | 41.86 | 41.64(-0.03) | 41.86(-0.03) | 41.5(-0.2) | 41.32 | -0.1 | | 3 | 21(0.3) | -15 | [-1] | [-6] | [-11] | -56 | -109 | DT | -0.4 | OpenShort | | (-1) | -5 | -3 | -25 | -20 | -0.8,14 | 56 | | 29 | Jun/22 | 10 | 41.46 | 41.86 | 41.65(-0.02) | 41.87(-0.08) | 41.58(-0.23) | 41.4 | -0 | | 3 | 21(0.1) | 5 | [-1] | [-7] | [-3] | -37 | -112 | RG | -0.4 | Wait | | (-0) | -6 | 14 | -14 | -20 | -0.6,28 | 56 | | 30 | Jun/22 | 9 | 41.46 | 41.86 | 41.66(-0.08) | 41.9(-0.05) | 41.68(-0.61) | 41.07 | -0.2 | | 3 | 21(0.9) | -30 | [-2] | [-16] | [-26] | -48 | -238 | DT | -1.5 | OpenShort? | | (-1) | -15 | -36 | -20 | -20 | -1.4,37 | 56 | | | | |
| 31 | Jun/19 | 15 | 41.21 | 42.23 | 41.69(-0.01) | 41.92(0.13) | 41.93(-0.3) | 41.95 | 0.3 | | 6 | 20(2.2) | 25 | [-0] | [-6] | [-1] | 20 | -32 | RG | 0.1 | Wait? | | (0) | -7 | 7 | -6 | -20 | 0.7,52 | 62 | | 32 | Jun/19 | 14 | 41.21 | 42.23 | 41.69(-0.06) | 41.86(0.08) | 42.06(-0.36) | 41.78 | 0.2 | | 6 | 17(-1.1) | 10 | [-1] | [-8] | [-6] | 5 | -20 | RG | -0.7 | Wait | | (-0) | -9 | 2 | -25 | -20 | 0.2,50 | 62 | | 33 | Jun/19 | 13 | 41.21 | 42.23 | 41.71(-0.09) | 41.83(0.06) | 42.21(0.1) | 41.72 | 0.2 | | 6 | 19(-0.9) | 5 | [-2] | [2] | [-8] | 12 | 156 | RG | -1.1 | SmallLong | | (-1) | 2 | -6 | -20 | -20 | 0,62 | 62 | | 34 | Jun/19 | 12 | 41.21 | 42.23 | 41.75(-0.06) | 41.81(0.21) | 42.17(0.1) | 41.87 | 0.3 | | 6 | 19(-0.8) | 10 | [-1] | [4] | [-10] | 39 | 145 | RG | -0.7 | Wait | | (-1) | 2 | -20 | -4 | -20 | 0.3,81 | 62 | | 35 | Jun/19 | 11 | 41.21 | 42.23 | 41.77(-0.01) | 41.72(0.26) | 42.13(0.52) | 42.36 | 0.5 | | 6 | 20(-0.2) | 40 | [-0] | [15] | [7] | 79 | 330 | UR | 0.5 | SmallShort | | (-0) | 12 | -8 | 34 | 20 | 1.3,96 | 62 | | | | |
| 36 | Jun/19 | 10 | 41.21 | 42.23 | 41.78(0.02) | 41.61(0.23) | 41.91(0.57) | 42.55 | 0.6 | | 6 | 20(-2.9) | 50 | [1] | [16] | [14] | 71 | 347 | UT | 1.4 | OpenLong | | (0) | 14 | -0 | 33 | 20 | 1.6,81 | 62 | | 37 | Jun/19 | 9 | 41.21 | 42.23 | 41.77(-0.08) | 41.51(0.21) | 41.67(0.55) | 42.56 | 0.6 | | 6 | 23(-6.3) | 50 | [-2] | [15] | [31] | 51 | 490 | UR | 1.6 | SmallShort? | | (0) | 13 | 44 | 34 | 20 | 1.5,63 | 62 | | 38 | Jun/18 | 15 | 40.94 | 42.46 | 41.8(-0.3) | 41.42(-0.02) | 41.44(-0.02) | 41.5 | 0.2 | | 8 | 30(3.3) | 0 | [-7] | [-2] | [0] | -22 | 333 | RG | 0.1 | Wait? | | (-4) | -1 | -7 | 9 | 10 | -0.4,38 | 61 | | 39 | Jun/18 | 14 | 40.94 | 42.46 | 41.93(-0.03) | 41.43(0.03) | 41.45(0.32) | 41.67 | 0.3 | | 8 | 26(0) | 50 | [-1] | [8] | [10] | -27 | 90 | UR | 0.3 | SmallShort | | (-5) | 8 | 17 | 10 | 20 | -0.4,33 | 61 | | 40 | Jun/18 | 13 | 40.94 | 42.46 | 41.94(-0.12) | 41.42(-0.1) | 41.32(0.02) | 41.27 | 0.1 | | 8 | 26(0.6) | 30 | [-3] | [-1] | [-1] | -52 | 7 | RG | -0.1 | Wait | | (-2) | 1 | -4 | 1 | 0 | -1,23 | 61 | | | | |
| 41 | Jun/18 | 12 | 40.94 | 42.46 | 41.99(-0.05) | 41.46(-0.15) | 41.31(-0.11) | 41.37 | 0.2 | | 8 | 26(0.3) | 45 | [-1] | [-5] | [3] | -48 | -115 | RG | 0.1 | Wait | | (-2) | -3 | -2 | 13 | 12 | -0.9,25 | 61 | | 42 | Jun/18 | 11 | 40.94 | 42.46 | 42.01(-0.02) | 41.52(-0.19) | 41.36(-0.1) | 41.41 | 0.2 | | 8 | 25(0) | 45 | [-1] | [-5] | [1] | -56 | -146 | RG | 0.1 | Wait | | (-1) | -2 | -5 | 6 | 20 | -0.9,17 | 61 | | 43 | Jun/18 | 10 | 40.94 | 42.46 | 42.02(0.02) | 41.6(-0.21) | 41.4(-0.03) | 41.53 | 0.2 | | 8 | 25(-0.7) | 50 | [1] | [-3] | [10] | -56 | -160 | RG | 0.2 | Wait | | (-0) | -1 | 22 | 2 | 20 | -0.7,12 | 61 | | 44 | Jun/18 | 9 | 40.94 | 42.46 | 42.01(-0.02) | 41.69(-0.33) | 41.41(-0.26) | 41.02 | 0 | | 8 | 26(-3.3) | 25 | [-1] | [-10] | [-9] | -87 | -298 | RG | -0.6 | Wait? | | (-0) | -6 | -10 | -10 | -20 | -1.5,1 | 61 | | 45 | Jun/17 | 15 | 40.69 | 42.58 | 42.02(0.14) | 41.83(-0.26) | 41.52(-0.22) | 41.25 | 0.2 | | 9 | 29(1.3) | 50 | [3] | [-7] | [-9] | -73 | -445 | DR | -0.4 | OpenShort? | | (0) | -5 | -14 | -8 | -20 | -1,2 | 60 | | | | |
| 46 | Jun/17 | 14 | 40.69 | 42.58 | 41.96(0.07) | 41.94(-0.2) | 41.61(-0.19) | 41.59 | 0.3 | | 9 | 28(-2.1) | 45 | [2] | [-6] | [-2] | -61 | -245 | DR | -0 | OpenShort | | (3) | -4 | -1 | -9 | -7 | -0.5,2 | 60 | | 47 | Jun/17 | 13 | 40.69 | 42.58 | 41.93(0.14) | 42.03(-0.37) | 41.69(-0.26) | 41.62 | 0.3 | | 9 | 30(-1.3) | 50 | [3] | [-9] | [-1] | -56 | -347 | DR | -0.1 | OpenShort | | (1) | -6 | 1 | -14 | 15 | -0.4,4 | 60 | | 48 | Jun/17 | 12 | 40.69 | 42.58 | 41.87(0.11) | 42.19(-0.54) | 41.8(-0.4) | 41.59 | 0.3 | | 9 | 32(-0.7) | 45 | [3] | [-15] | [-1] | -49 | -353 | DR | -0.2 | OpenShort | | (2) | -9 | 2 | -16 | 10 | -0.3,9 | 60 | | 49 | Jun/17 | 11 | 40.69 | 42.58 | 41.82(0.06) | 42.42(-0.11) | 41.97(-0.39) | 41.54 | 0.3 | | 9 | 32(-1.5) | 25 | [1] | [-10] | [-14] | -35 | -283 | DR | -0.5 | OpenShort | | (2) | -9 | -8 | -12 | -20 | -0.3,23 | 60 | | 50 | Jun/17 | 10 | 40.69 | 42.58 | 41.79(0.14) | 42.47(-0.11) | 42.14(-0.3) | 41.73 | 0.4 | | 9 | 34(-0.3) | 40 | [3] | [-7] | [-12] | -14 | -304 | DR | -0.4 | OpenShort | | (2) | -7 | -10 | -5 | -20 | -0.1,39 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|