DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 26, 2020

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $85.1900 One month high (close): $98.0050

DLTR Daily Change: -0.62% Daily StdDev 3.01% DLTR EMA_5_Trend: 0.86% 10Minute StdDev: $0

Latest Price : $92.63(-0.62%)

Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 0.4

Sample size 33 Avg positive next hour return: 0.99%(52%) Avg negative next hour return: -0.92%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 26, 2020
1	Jun/26	14	91.57	90.53	91.2(0.16)	93.26(0.21)	93.9(-0.48)	92.84	0.5	-3	83(0.7)	-45	[5]	[-10]	[-14]	42	-276	DR	-0.5	OpenShort	(4)	-16	-17	-15	-20	0.7,74	46
Daily Trend: % Up Forces: 93.26(hourly_sma_10 0.45%) Down Forces: 91.57(daily_ema_20 -1.37%) Support Levels: 91.2(hourly_sma_20 -1.77%) 90.53(weak_daily_ema_10 -2.49%) Resistance Levels:

2	Jun/26	13	91.57	90.53	91.06(0.2)	93.06(0.31)	94.35(0.19)	93.63	0.7	-3	82(2.2)	0	[7]	[14]	[-6]	62	34	CR	-0.3	HoldShort	(5)	6	-5	-14	-20	1.1,84	46
3	Jun/26	12	91.57	90.53	90.88(0.24)	92.78(0.46)	94.17(0.36)	93.86	0.8	-3	80(3.3)	10	[8]	[22]	[-7]	73	84	CR	-0.1	HoldShort	(5)	12	-11	-17	-8	1.3,90	46
4	Jun/26	11	91.57	90.53	90.66(0.26)	92.36(0.54)	93.84(0.58)	94.36	1	-3	77(5.8)	35	[9]	[31]	[-1]	88	223	CR	0.2	OpenShort	(6)	19	-10	-6	20	1.7,95	46
5	Jun/26	10	91.57	90.53	90.42(0.29)	91.87(0.7)	93.3(0.74)	94.82	1.2	-3	71(9.7)	50	[10]	[39]	[4]	104	318	TP	0.8	OpenShort	(6)	25	-6	0	20	2.2,99	46

6	Jun/26	9	91.57	90.53	90.16(0.3)	91.23(0.78)	92.61(0.91)	95.08	1.3	-3	61(14.4)	50	[10]	[46]	[29]	123	427	UT	1.5	HoldLong?	(7)	30	51	8	20	2.9,100	46
7	Jun/25	15	91.8	90.04	89.89(0.12)	90.52(0.51)	91.78(0.44)	92.75	0.3	-5	47(9.3)	10	[4]	[25]	[10]	105	300	RG	0.7	Wait?	(4)	15	13	2	20	2.2,100	49
8	Jun/25	14	91.8	90.04	89.79(0.12)	90.06(0.43)	91.38(0.55)	92.18	0.1	-5	37(4.3)	15	[4]	[27]	[11]	103	300	UT	0.7	HoldLong	(2)	18	11	7	20	2.1,100	49
9	Jun/25	13	91.8	90.04	89.68(0.1)	89.68(0.36)	90.88(0.5)	91.68	-0	-5	33(3.4)	10	[3]	[24]	[10]	100	264	RG	0.8	SmallShort	(2)	17	7	11	20	2,100	49
10	Jun/25	12	91.8	90.04	89.59(0.09)	89.36(0.24)	90.43(0.64)	91.38	-0.1	-5	30(3)	15	[3]	[27]	[17]	100	313	UT	1.1	HoldLong	(2)	21	11	28	20	2,100	49

11	Jun/25	11	91.8	90.04	89.51(0.09)	89.14(0.1)	89.85(0.66)	90.91	-0.3	-5	27(1.7)	30	[3]	[25]	[16]	81	283	UT	1.3	OpenLong	(1)	22	4	33	20	1.7,88	49
12	Jun/25	10	91.8	90.04	89.43(0.11)	89.05(0.08)	89.26(0.59)	90.74	-0.3	-5	25(1.4)	35	[4]	[22]	[25]	67	209	UT	2	OpenLong	(2)	20	24	45	20	1.7,74	49
13	Jun/25	9	91.8	90.04	89.33(0.06)	88.98(0.01)	88.74(0.3)	89.67	-0.7	-5	24(-0.3)	15	[2]	[11]	[12]	17	64	UT	1.3	OpenLong?	(1)	10	5	37	20	0.5,54	49
14	Jun/24	15	91.99	89.59	89.28(0.05)	88.97(-0.01)	88.48(0.22)	89.46	-0.8	-5	24(1.1)	10	[2]	[7]	[15]	-19	25	RG	1.4	SmallShort?	(1)	7	23	25	20	0.2,26	41
15	Jun/24	14	91.99	89.59	89.23(-0.03)	88.98(-0.11)	88.28(-0.18)	88.48	-1.1	-5	23(0.6)	-20	[-1]	[-8]	[3]	-68	-105	DP	0.3	OpenShort	(0)	-6	12	5	-18	-1,7	41

16	Jun/24	13	91.99	89.59	89.26(-0.06)	89.08(-0.21)	88.44(-0.46)	87.96	-1.3	-5	22(1.8)	-50	[-2]	[-19]	[-7]	-95	-238	DT	-0.7	OpenShort	(-1)	-15	-4	-15	-20	-1.8,0	41
17	Jun/24	12	91.99	89.59	89.32(-0.08)	89.27(-0.27)	88.84(-0.42)	88.13	-1.2	-5	20(1.6)	-50	[-3]	[-19]	[-9]	-95	-174	DT	-1.1	OpenShort	(-1)	-14	-5	-30	-20	-1.8,0	41
18	Jun/24	11	91.99	89.59	89.39(-0.09)	89.51(-0.2)	89.22(-0.28)	88.35	-1.1	-5	19(-2.5)	-50	[-3]	[-13]	[-11]	-82	-85	DT	-1.5	HoldShort	(-2)	-9	-4	-35	-20	-1.7,11	41
19	Jun/24	10	91.99	89.59	89.47(-0.16)	89.69(-0.15)	89.47(-0.23)	88.51	-1.1	-5	21(-0.8)	-50	[-5]	[-12]	[-14]	-51	57	DT	-1.4	OpenShort	(-2)	-8	-17	-22	-20	-1.4,34	41
20	Jun/24	9	91.99	89.59	89.61(-0.1)	89.83(-0.06)	89.67(-0.06)	89.24	-0.9	-5	22(-2.6)	-50	[-3]	[-4]	[-8]	-6	98	DT	-0.6	OpenShort?	(-2)	-2	-17	2	-20	-0.5,57	41

21	Jun/23	15	91.89	89.7	89.7(-0.08)	89.88(0.08)	89.72(0.04)	90	-0.5	-5	25(1.6)	-30	[-3]	[2]	[2]	23	172	UR	0.4	SmallShort?	(-1)	1	0	14	-10	0.4,63	37
22	Jun/23	14	91.89	89.7	89.77(-0.03)	89.81(0.14)	89.69(-0.13)	90	-0.5	-5	23(-0.4)	-25	[-1]	[-2]	[3]	14	25	DP	0.4	OpenShort	(-2)	-4	9	8	-11	0.3,56	37
23	Jun/23	13	91.89	89.7	89.8(-0.05)	89.68(0.11)	89.81(-0.11)	89.6	-0.7	-5	23(-0.6)	-35	[-2]	[-2]	[-3]	-12	14	DT	-0.3	OpenShort	(-1)	-4	2	-5	-20	-0.2,43	37
24	Jun/23	12	91.89	89.7	89.85(-0.06)	89.58(0.1)	89.91(-0.08)	89.53	-0.7	-5	24(-0.1)	-45	[-2]	[-2]	[-4]	-19	29	DT	-0.5	OpenShort	(-1)	-3	1	-16	-20	-0.4,41	37
25	Jun/23	11	91.89	89.7	89.91(-0.05)	89.49(0.05)	89.98(-0.06)	89.48	-0.7	-5	24(0.2)	-40	[-2]	[-2]	[-4]	-10	4	DT	-0.6	OpenShort	(-2)	-2	-8	-4	-13	-0.5,53	37

26	Jun/23	10	91.89	89.7	89.91(-0)	89.44(0.08)	90.04(0.13)	89.83	-0.6	-5	24(-0.2)	-30	[0]	[5]	[-4]	4	44	CR	-0.3	HoldShort	(-1)	4	-18	5	14	-0.1,56	37
27	Jun/23	9	91.89	89.7	89.95(0.06)	89.37(0.11)	89.93(0.42)	90.61	-0.4	-5	24(0.1)	10	[2]	[16]	[13]	28	139	RG	0.8	SmallShort?	(1)	14	12	19	20	0.8,58	37
28	Jun/22	15	91.71	89.95	89.89(0.04)	89.28(0.03)	89.55(0.33)	90.08	-0.5	-3	24(0.2)	20	[1]	[11]	[9]	2	89	UT	0.6	OpenLong?	(1)	11	4	20	20	0.2,47	33
29	Jun/22	14	91.71	89.95	89.86(0.04)	89.25(-0.16)	89.26(0.3)	89.92	-0.5	-3	24(0)	20	[1]	[7]	[12]	-11	69	UT	0.8	OpenLong	(1)	10	4	24	20	0.1,37	33
30	Jun/22	13	91.71	89.95	89.82(-0.01)	89.4(-0.14)	88.99(0.16)	89.76	-0.6	-3	24(-0.2)	5	[-0]	[3]	[12]	-30	69	UR	0.9	SmallShort	(0)	5	11	21	20	-0.1,23	33

31	Jun/22	12	91.71	89.95	89.83(-0.06)	89.52(-0.24)	88.84(0.04)	89.27	-0.7	-3	24(0.2)	-15	[-2]	[-3]	[9]	-58	53	DP	0.5	OpenShort	(-1)	1	12	13	20	-0.7,10	33
32	Jun/22	11	91.71	89.95	89.88(-0.09)	89.74(-0.19)	88.81(-0.21)	88.74	-0.8	-3	24(1.1)	-30	[-3]	[-11]	[-2]	-83	-71	DT	-0.1	OpenShort	(-2)	-7	3	0	-20	-1.4,2	33
33	Jun/22	10	91.71	89.95	89.96(-0.09)	89.91(-0.22)	89(-0.28)	88.59	-0.9	-3	23(1.6)	-40	[-3]	[-14]	[-6]	-93	-120	DT	-0.5	OpenShort	(-2)	-9	-0	-5	-20	-1.7,0	33
34	Jun/22	9	91.71	89.95	90.04(-0.09)	90.11(-0.24)	89.25(-0.61)	88.6	-0.9	-3	21(1.6)	-50	[-3]	[-25]	[-12]	-98	-263	DT	-0.9	OpenShort?	(-2)	-20	-10	-24	-20	-1.9,0	33
35	Jun/19	15	91.34	90.25	90.13(-0.1)	90.32(-0.16)	89.8(-0.44)	89.02	-0.6	-1	20(3.3)	-45	[-3]	[-18]	[-10]	-83	-135	DT	-1.1	OpenShort?	(-2)	-14	-1	-27	-20	-1.6,7	31

36	Jun/19	14	91.34	90.25	90.22(-0.11)	90.47(-0.08)	90.2(-0.51)	89.08	-0.5	-1	16(0.6)	-50	[-4]	[-19]	[-21]	-77	-155	DT	-1.7	HoldShort	(-2)	-16	-14	-51	-20	-1.7,16	31
37	Jun/19	13	91.34	90.25	90.32(-0.09)	90.54(0.03)	90.67(-0.17)	89.71	-0.4	-1	16(0.1)	-45	[-3]	[-6]	[-11]	-25	3	DT	-1.5	OpenShort	(-2)	-5	-3	-27	-20	-0.9,48	31
38	Jun/19	12	91.34	90.25	90.4(-0.06)	90.51(0.06)	90.83(-0.15)	89.86	-0.4	-1	16(0.2)	-50	[-2]	[-5]	[-20]	-2	-26	DT	-1.5	OpenShort	(-2)	-5	-33	-24	-20	-0.8,68	31
39	Jun/19	11	91.34	90.25	90.46(0.03)	90.46(0.23)	90.97(0.14)	91.34	0	-1	15(0.6)	5	[1]	[8]	[7]	77	110	RG	0.6	Wait	(0)	4	8	17	20	1.4,92	31
40	Jun/19	10	91.34	90.25	90.43(0.02)	90.25(0.12)	90.85(0.13)	91	-0.1	-1	15(0.1)	0	[1]	[6]	[1]	55	80	RG	0.2	Wait	(0)	4	-10	11	20	0.9,82	31

41	Jun/19	9	91.34	90.25	90.42(0.03)	90.14(0.13)	90.74(0.36)	91.43	0	-1	15(0.1)	25	[1]	[13]	[16]	70	203	UT	1.1	OpenLong?	(1)	11	21	18	20	1.7,77	31
42	Jun/18	15	91.03	90.66	90.39(-0.05)	90.03(0.02)	90.41(0.24)	90.51	-0.1	2	15(0)	10	[-2]	[7]	[4]	26	182	UR	0.2	SmallShort?	(-1)	8	-1	13	20	0.2,71	31
43	Jun/18	14	91.03	90.66	90.44(0.09)	90.01(0.05)	90.2(0.28)	90.57	-0.1	2	15(-0.7)	40	[3]	[10]	[6]	22	-20	UT	0.5	OpenLong	(-1)	9	-4	23	20	0.2,67	31
44	Jun/18	13	91.03	90.66	90.36(0.08)	89.97(0.05)	89.95(0.32)	90.73	-0.1	2	15(-1.4)	45	[2]	[11]	[10]	16	40	UT	1.1	OpenLong	(2)	10	6	26	20	0.5,53	31
45	Jun/18	12	91.03	90.66	90.29(0.1)	89.93(-0.05)	89.66(0.14)	90.45	-0.1	2	17(-1.9)	50	[3]	[4]	[11]	-14	-78	UT	1	OpenLong	(1)	4	14	11	20	0.2,31	31

46	Jun/18	11	91.03	90.66	90.2(0.08)	89.97(-0.15)	89.54(-0.11)	89.81	-0.3	2	19(-2.1)	20	[2]	[-5]	[3]	-48	-197	RG	0.3	Wait	(1)	-3	9	-6	16	-0.4,12	31
47	Jun/18	10	91.03	90.66	90.13(0.07)	90.11(-0.2)	89.64(-0.2)	89.42	-0.3	2	21(-4.1)	10	[2]	[-8]	[-4]	-61	-257	DR	-0.2	OpenShort	(1)	-6	2	-22	-8	-0.7,7	31
48	Jun/18	9	91.03	90.66	90.06(0.12)	90.29(-0.18)	89.82(-0.18)	89.33	-0.4	2	25(-5.1)	10	[4]	[-7]	[-5]	-48	-326	DR	-0.4	OpenShort?	(2)	-5	1	-16	-20	-0.6,17	31
49	Jun/17	15	90.54	90.89	89.95(0.17)	90.45(-0.18)	89.98(-0.24)	89.28	-0.2	2	30(1.2)	10	[5]	[-9]	[-11]	-31	-409	DR	-0.5	OpenShort?	(3)	-7	-13	-10	-20	-0.5,32	27
50	Jun/17	14	90.54	90.89	89.79(0.16)	90.61(-0.09)	90.2(-0.23)	89.85	-0.1	2	29(-2.4)	15	[4]	[-7]	[-6]	4	-270	DR	-0.2	OpenShort	(4)	-6	-10	1	-20	0,54	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI