|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $250.2500 One month high (close): $276.2800
DIA Daily Change: -2.74% Daily StdDev 2.22% DIA EMA_5_Trend: -0.65% 10Minute StdDev: $2.0535
Latest Price : $250.38(-2.74%) | Tue. Jun 30, 2020($1.2) Mon. Jun 29, 2020($1.6) Fri. Jun 26, 2020($1.9) Thu. Jun 25, 2020($1.6) Wed. Jun 24, 2020($3.6) Tue. Jun 23, 2020($1.6) Mon. Jun 22, 2020($1.4) Fri. Jun 19, 2020($1.3)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.6
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 11 | 261.26 | 258.69 | 256.02(-0.2) | 254.25(-0.13) | 254.06(-0.25) | 252 | -1.4 | | -5 | 49(-1.2) | -50 | [-9] | [-17] | [-7] | -70 | 75 | DT | -0.6 | OpenShort | | (-6) | -11 | -6 | -16 | -20 | -1.2,10 | 29 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.86%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 254.25(hourly_sma_10 0.89%) 256.02(hourly_sma_20 1.6%) 258.69(daily_ema_10 2.65%) 261.26(daily_ema_20 3.67%)
|
| | | 2 | Jun/26 | 10 | 261.26 | 258.69 | 256.55(-0.19) | 254.58(-0.08) | 254.7(-0.2) | 252.54 | -1.3 | | -5 | 50(-0.2) | -50 | [-9] | [-14] | [-11] | -58 | 83 | DT | -0.6 | OpenShort | | (-6) | -9 | -23 | -1 | -20 | -1.2,22 | 29 | | 3 | Jun/26 | 9 | 261.26 | 258.69 | 257.03(-0.14) | 254.8(0.01) | 255.21(0.05) | 254.73 | -1 | | -5 | 50(-2.1) | -50 | [-6] | [0] | [-6] | -38 | 172 | DT | -0.1 | OpenShort? | | (-4) | 2 | -19 | 5 | -4 | -0.7,30 | 29 | | 4 | Jun/25 | 15 | 261.55 | 259.44 | 257.38(-0.12) | 254.78(0.08) | 255.09(0.15) | 256.59 | -0.8 | | -2 | 53(-2.3) | -10 | [-5] | [8] | [12] | -23 | 239 | UR | 0.4 | SmallShort? | | (-3) | 7 | 22 | 11 | 20 | -0.2,32 | 38 | | 5 | Jun/25 | 14 | 261.55 | 259.44 | 257.69(-0.11) | 254.58(-0.02) | 254.71(0.11) | 254.46 | -1.1 | | -2 | 55(0.9) | -20 | [-5] | [3] | [-1] | -54 | 97 | RG | -0.1 | Wait | | (-5) | 5 | -8 | 6 | 2 | -0.9,19 | 38 | | | | |
| 6 | Jun/25 | 13 | 261.55 | 259.44 | 257.97(-0.08) | 254.63(-0.09) | 254.71(-0) | 255.2 | -1 | | -2 | 54(0.5) | -10 | [-4] | [-2] | [4] | -52 | 23 | DP | 0.2 | OpenShort | | (-3) | -0 | 1 | 7 | 20 | -0.8,18 | 38 | | 7 | Jun/25 | 12 | 261.55 | 259.44 | 258.19(-0.09) | 254.85(-0.14) | 254.45(0.03) | 255.08 | -1 | | -2 | 53(0.9) | -5 | [-4] | [-2] | [8] | -57 | 39 | RG | 0.2 | Wait | | (-2) | 1 | 10 | 12 | 20 | -0.9,16 | 38 | | 8 | Jun/25 | 11 | 261.55 | 259.44 | 258.43(-0.11) | 255.22(-0.32) | 254.38(-0.04) | 254.14 | -1.1 | | -2 | 53(2.2) | -15 | [-5] | [-10] | [2] | -71 | -3 | DP | -0.1 | OpenShort | | (-3) | -2 | -6 | 4 | 20 | -1.2,9 | 38 | | 9 | Jun/25 | 10 | 261.55 | 259.44 | 258.72(-0.08) | 256.03(-0.31) | 254.47(0.01) | 254.67 | -1.1 | | -2 | 50(2) | 10 | [-4] | [-7] | [9] | -72 | -23 | RG | 0.1 | Wait | | (-3) | 0 | 16 | 7 | 20 | -1.2,8 | 38 | | 10 | Jun/25 | 9 | 261.55 | 259.44 | 258.93(-0.11) | 256.82(-0.38) | 254.45(-0.15) | 253.1 | -1.3 | | -2 | 48(3.9) | -40 | [-5] | [-16] | [-9] | -92 | -109 | DT | -0.4 | OpenShort? | | (-3) | -7 | -22 | 2 | -20 | -1.8,3 | 38 | | | | |
| 11 | Jun/24 | 15 | 261.46 | 259 | 259.21(-0.05) | 257.79(-0.28) | 254.83(-0.16) | 255.25 | -0.9 | | -4 | 44(2.4) | -20 | [-2] | [-15] | [2] | -82 | -131 | DP | 0.1 | OpenShort? | | (-2) | -7 | 5 | 8 | -10 | -1.4,3 | 45 | | 12 | Jun/24 | 14 | 261.46 | 259 | 259.33(-0.1) | 258.52(-0.29) | 255.25(-0.32) | 254.74 | -1 | | -4 | 42(2.9) | -45 | [-4] | [-22] | [-2] | -92 | -146 | DT | -0.2 | OpenShort | | (-2) | -14 | 1 | 4 | -20 | -1.7,1 | 45 | | 13 | Jun/24 | 13 | 261.46 | 259 | 259.59(-0.07) | 259.27(-0.28) | 256.06(-0.59) | 254.6 | -1 | | -4 | 39(3.7) | -50 | [-3] | [-33] | [-8] | -98 | -319 | DT | -0.6 | OpenShort | | (-3) | -25 | 1 | -14 | -20 | -1.9,0 | 45 | | 14 | Jun/24 | 12 | 261.46 | 259 | 259.78(-0.09) | 259.99(-0.31) | 257.58(-0.62) | 254.56 | -1 | | -4 | 35(4.7) | -50 | [-4] | [-36] | [-13] | -105 | -306 | DT | -1.3 | HoldShort | | (-2) | -27 | -5 | -31 | -20 | -2.2,0 | 45 | | 15 | Jun/24 | 11 | 261.46 | 259 | 260.02(-0.09) | 260.81(-0.19) | 259.19(-0.6) | 255.01 | -1 | | -4 | 31(4.4) | -50 | [-4] | [-32] | [-27] | -105 | -288 | DT | -2.1 | HoldShort | | (-2) | -26 | -24 | -58 | -20 | -2.5,8 | 45 | | | | |
| 16 | Jun/24 | 10 | 261.46 | 259 | 260.26(-0.09) | 261.3(-0.09) | 260.74(-0.4) | 257.34 | -0.6 | | -4 | 26(1.1) | -50 | [-4] | [-21] | [-19] | -56 | -125 | DT | -2 | OpenShort | | (-1) | -17 | -15 | -44 | -20 | -1.7,37 | 45 | | 17 | Jun/24 | 9 | 261.46 | 259 | 260.49(-0.08) | 261.53(-0.05) | 261.78(-0.27) | 258.79 | -0.4 | | -4 | 25(-0.4) | -50 | [-3] | [-15] | [-22] | -13 | -51 | DT | -1.8 | OpenShort? | | (-2) | -12 | -35 | -31 | -20 | -1,62 | 45 | | 18 | Jun/23 | 15 | 261.59 | 260.52 | 260.69(-0.01) | 261.65(0.09) | 262.49(0.04) | 262.22 | 0.1 | | -0 | 26(1.4) | -15 | [-0] | [3] | [-2] | 68 | 90 | RG | -0.2 | Wait? | | (-0) | 2 | -4 | -1 | -4 | 0.9,95 | 50 | | 19 | Jun/23 | 14 | 261.59 | 260.52 | 260.72(0.04) | 261.42(0.14) | 262.39(-0.01) | 262.58 | 0.1 | | -0 | 24(0.8) | -5 | [2] | [2] | [-0] | 75 | 9 | RG | 0.1 | Wait | | (-0) | -0 | -2 | 2 | 2 | 1.1,97 | 50 | | 20 | Jun/23 | 13 | 261.59 | 260.52 | 260.62(0.04) | 261.04(0.15) | 262.43(0.22) | 262.8 | 0.2 | | -0 | 23(0.9) | 10 | [2] | [11] | [4] | 80 | 103 | RG | 0.2 | Wait | | (1) | 8 | 3 | 11 | 13 | 1.4,95 | 50 | | | | |
| 21 | Jun/23 | 12 | 261.59 | 260.52 | 260.53(0.02) | 260.64(0.19) | 261.86(0.22) | 262.53 | 0.1 | | -0 | 23(0.8) | 5 | [1] | [12] | [3] | 72 | 129 | RG | 0.4 | Wait | | (1) | 8 | 2 | 7 | 10 | 1.3,89 | 50 | | 22 | Jun/23 | 11 | 261.59 | 260.52 | 260.47(0.02) | 260.15(0.1) | 261.28(0.18) | 262.31 | 0.1 | | -0 | 22(0.6) | 15 | [1] | [8] | [10] | 69 | 104 | UT | 0.7 | OpenLong | | (1) | 7 | 6 | 29 | 20 | 1.2,89 | 50 | | 23 | Jun/23 | 10 | 261.59 | 260.52 | 260.47(0) | 259.9(0.12) | 260.81(0.14) | 261.72 | 0 | | -0 | 21(0) | -5 | [0] | [7] | [2] | 46 | 99 | UR | 0.6 | SmallShort | | (1) | 5 | -11 | 23 | 20 | 0.9,73 | 50 | | 24 | Jun/23 | 9 | 261.59 | 260.52 | 260.4(0.02) | 259.58(0.13) | 260.45(0.3) | 262.77 | 0.2 | | -0 | 21(1.3) | 30 | [1] | [13] | [18] | 50 | 166 | UT | 1.6 | OpenLong? | | (1) | 11 | 29 | 24 | 20 | 1.6,60 | 50 | | 25 | Jun/22 | 15 | 261.08 | 261.57 | 260.35(-0.01) | 259.24(0.01) | 259.66(0.09) | 259.96 | -0.2 | | 1 | 20(-0.4) | 10 | [-0] | [3] | [3] | -17 | 39 | UR | 0.2 | SmallShort? | | (-1) | 3 | 3 | 5 | 18 | -0.3,41 | 54 | | | | |
| 26 | Jun/22 | 14 | 261.08 | 261.57 | 260.38(-0.05) | 259.21(-0.1) | 259.42(0.16) | 259.63 | -0.2 | | 1 | 20(-2.3) | 5 | [-2] | [3] | [4] | -22 | 99 | UR | 0.1 | SmallShort | | (-1) | 6 | -4 | 15 | 20 | -0.5,41 | 54 | | 27 | Jun/22 | 13 | 261.08 | 261.57 | 260.52(-0.07) | 259.46(-0.1) | 259.02(0.01) | 259.99 | -0.2 | | 1 | 23(-2.1) | -5 | [-3] | [-3] | [6] | -22 | 82 | RG | 0.6 | Wait | | (-1) | 0 | 1 | 15 | 20 | -0.3,36 | 54 | | 28 | Jun/22 | 12 | 261.08 | 261.57 | 260.71(-0.08) | 259.72(-0.12) | 258.98(0.11) | 259.93 | -0.2 | | 1 | 25(-1.1) | 5 | [-3] | [0] | [10] | -31 | 122 | UR | 0.5 | SmallShort | | (-2) | 4 | 12 | 22 | 20 | -0.4,29 | 54 | | 29 | Jun/22 | 11 | 261.08 | 261.57 | 260.92(-0.09) | 260.03(-0.07) | 258.71(-0.04) | 258.79 | -0.3 | | 1 | 26(0.5) | -5 | [-3] | [-4] | [-1] | -66 | 34 | RG | 0 | Wait | | (-3) | -2 | 0 | 2 | -18 | -1.2,14 | 54 | | 30 | Jun/22 | 10 | 261.08 | 261.57 | 261.16(-0.08) | 260.21(-0.08) | 258.82(-0.07) | 258.77 | -0.3 | | 1 | 25(0.6) | 5 | [-3] | [-6] | [4] | -67 | 1 | RG | -0 | Wait | | (-3) | -3 | 12 | 13 | -20 | -1.3,16 | 54 | | | | |
| 31 | Jun/22 | 9 | 261.08 | 261.57 | 261.37(-0.11) | 260.42(-0.14) | 259.01(-0.34) | 257.61 | -0.5 | | 1 | 25(2.2) | -25 | [-4] | [-17] | [-12] | -96 | -106 | DT | -0.8 | OpenShort? | | (-3) | -13 | -22 | -4 | -20 | -2.2,9 | 54 | | 32 | Jun/19 | 15 | 260.4 | 263.04 | 261.65(-0.08) | 260.8(-0.05) | 259.9(-0.22) | 259.81 | -0.1 | | 3 | 22(2.9) | 5 | [-3] | [-11] | [3] | -71 | -32 | RG | -0.1 | Wait? | | (-2) | -8 | 13 | -1 | -18 | -1.2,9 | 55 | | 33 | Jun/19 | 14 | 260.4 | 263.04 | 261.85(-0.08) | 260.92(-0.11) | 260.46(-0.34) | 258.54 | -0.2 | | 3 | 20(1.6) | -25 | [-3] | [-16] | [-11] | -105 | -138 | DT | -1.3 | HoldShort | | (-3) | -12 | -8 | -34 | -20 | -2.2,0 | 55 | | 34 | Jun/19 | 13 | 260.4 | 263.04 | 262.07(-0.09) | 261.22(-0.09) | 261.35(-0.09) | 259.37 | -0.1 | | 3 | 18(1.2) | -10 | [-3] | [-6] | [-8] | -84 | -5 | DT | -1.4 | OpenShort | | (-2) | -3 | -3 | -25 | -20 | -1.9,14 | 55 | | 35 | Jun/19 | 12 | 260.4 | 263.04 | 262.31(-0.08) | 261.45(-0.04) | 261.6(-0.09) | 259.71 | -0.1 | | 3 | 17(1.5) | -20 | [-3] | [-5] | [-14] | -67 | -20 | DT | -1.4 | OpenShort | | (-2) | -3 | -24 | -16 | -20 | -2,33 | 55 | | | | |
| 36 | Jun/19 | 11 | 260.4 | 263.04 | 262.53(-0.03) | 261.55(-0.01) | 261.83(0.05) | 262.06 | 0.2 | | 3 | 15(0) | 15 | [-1] | [1] | [3] | -4 | 41 | UR | 0.2 | SmallShort | | (-1) | 2 | -6 | 25 | 15 | -0.4,56 | 55 | | 37 | Jun/19 | 10 | 260.4 | 263.04 | 262.61(-0.01) | 261.58(-0.05) | 261.7(0.12) | 262.63 | 0.3 | | 3 | 15(-0.9) | 25 | [-0] | [3] | [5] | -8 | 57 | UR | 0.8 | SmallShort | | (-1) | 4 | -4 | 20 | 20 | 0,42 | 55 | | 38 | Jun/19 | 9 | 260.4 | 263.04 | 262.62(-0.03) | 261.71(-0.04) | 261.38(0.12) | 263 | 0.3 | | 3 | 16(-1.9) | 35 | [-1] | [3] | [13] | -18 | 93 | UR | 1.3 | SmallShort? | | (0) | 4 | 25 | 10 | 20 | 0.3,25 | 55 | | 39 | Jun/18 | 15 | 259.8 | 264.29 | 262.71(-0.1) | 261.82(-0.11) | 261.08(-0.09) | 260.58 | 0.1 | | 6 | 18(-2.3) | 10 | [-4] | [-6] | [-4] | -79 | 26 | RG | -0.4 | Wait? | | (-2) | -3 | -3 | -11 | -9 | -1.5,9 | 58 | | 40 | Jun/18 | 14 | 259.8 | 264.29 | 262.96(0.06) | 262.11(-0.08) | 261.31(0.02) | 260.87 | 0.1 | | 6 | 20(-1.9) | 50 | [2] | [-0] | [-5] | -67 | -156 | DR | -0.3 | OpenShort | | (-3) | 1 | -5 | -9 | -17 | -1.2,13 | 58 | | | | |
| 41 | Jun/18 | 13 | 259.8 | 264.29 | 262.8(0.05) | 262.32(-0.07) | 261.27(-0.07) | 261.4 | 0.2 | | 6 | 22(-5) | 35 | [2] | [-3] | [-1] | -49 | -141 | DR | 0.1 | OpenShort | | (2) | -3 | 3 | -9 | -11 | -0.7,19 | 58 | | 42 | Jun/18 | 12 | 259.8 | 264.29 | 262.67(0.09) | 262.49(-0.11) | 261.46(-0.22) | 261.05 | 0.1 | | 6 | 27(-4.9) | 45 | [3] | [-9] | [-4] | -47 | -261 | DR | -0.2 | OpenShort | | (1) | -8 | -4 | -11 | -13 | -0.7,21 | 58 | | 43 | Jun/18 | 11 | 259.8 | 264.29 | 262.43(0.12) | 262.79(-0.05) | 262.03(-0.2) | 261.5 | 0.2 | | 6 | 32(-6.5) | 40 | [4] | [-7] | [-5] | -41 | -275 | DR | -0.2 | OpenShort | | (3) | -7 | -2 | -16 | -20 | -0.3,17 | 58 | | 44 | Jun/18 | 10 | 259.8 | 264.29 | 262.13(0.16) | 262.92(-0.09) | 262.56(-0.13) | 261.74 | 0.2 | | 6 | 39(-6.4) | 50 | [6] | [-5] | [-1] | -23 | -275 | DR | -0.2 | OpenShort | | (3) | -5 | 11 | -23 | -11 | -0.1,30 | 58 | | 45 | Jun/18 | 9 | 259.8 | 264.29 | 261.71(0.15) | 263.16(-0.13) | 262.91(-0.18) | 260.64 | 0.1 | | 6 | 45(-7.4) | 30 | [6] | [-7] | [-13] | -13 | -309 | DR | -0.6 | OpenShort? | | (4) | -7 | -18 | -21 | -20 | -0.3,45 | 58 | | | | |
| 46 | Jun/17 | 15 | 259.07 | 264.53 | 261.31(0.23) | 263.5(-0.05) | 263.38(-0.05) | 262.4 | 0.4 | | 7 | 52(1.5) | 50 | [8] | [-0] | [-9] | 8 | -297 | DR | -0.2 | OpenShort? | | (5) | -2 | -15 | -14 | -17 | 0.2,53 | 59 | | 47 | Jun/17 | 14 | 259.07 | 264.53 | 260.71(0.16) | 263.63(0.03) | 263.52(-0.01) | 263.9 | 0.5 | | 7 | 51(-1.9) | 50 | [6] | [2] | [-1] | 47 | -92 | CR | 0.1 | HoldShort | | (7) | -0 | -2 | -1 | -1 | 0.7,79 | 59 | | 48 | Jun/17 | 13 | 259.07 | 264.53 | 260.29(0.21) | 263.54(-0.02) | 263.54(0.1) | 264.13 | 0.6 | | 7 | 53(-0.7) | 50 | [7] | [5] | [6] | 49 | -92 | UT | 0.1 | OpenLong | | (5) | 4 | 6 | 16 | 19 | 0.8,79 | 59 | | 49 | Jun/17 | 12 | 259.07 | 264.53 | 259.75(0.18) | 263.59(-0.08) | 263.28(-0.05) | 263.5 | 0.5 | | 7 | 54(0.4) | 50 | [6] | [-1] | [6] | 49 | -110 | RG | 0 | Wait | | (5) | -2 | 5 | 16 | 15 | 0.8,79 | 59 | | 50 | Jun/17 | 11 | 259.07 | 264.53 | 259.27(0.13) | 263.81(0.2) | 263.41(-0.08) | 262.97 | 0.4 | | 7 | 53(0) | 45 | [5] | [2] | [-3] | 51 | -57 | CR | -0.1 | HoldShort | | (5) | -3 | -2 | 17 | -20 | 0.8,81 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|