|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $25.2100 One month high (close): $36.9700
DAL Daily Change: -3.93% Daily StdDev 6.12% DAL EMA_5_Trend: -1.81% 10Minute StdDev: $0
Latest Price : $26.91(-3.93%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 14 | 30.06 | 29.32 | 27.34(-0.56) | 27.13(-0.3) | 26.71(-0.78) | 26.43 | -1.3 | | -3 | 22(-2.3) | -50 | [-9] | [-18] | [-14] | -85 | 159 | DT | -0.4 | HoldShort | | (-5) | -13 | -12 | -6 | -20 | -1.4,0 | 28 | Sample size 50 Avg positive next hour return: 0.86%(46%) Avg negative next hour return: -0.66%(54%)
Daily Trend: %
Up Forces: 30.06(daily_ema_20 13.73%)
Down Forces:
Support Levels:
Resistance Levels: 27.13(hourly_sma_10 2.65%) 27.34(hourly_sma_20 3.44%) 29.32(weak_daily_ema_10 10.93%)
|
| | | 2 | Jun/26 | 13 | 30.06 | 29.32 | 27.5(-0.45) | 27.21(-0.31) | 26.92(-0.9) | 26.7 | -1.2 | | -3 | 25(-1.2) | -50 | [-7] | [-20] | [-6] | -78 | 11 | DT | -0.3 | HoldShort | | (-7) | -15 | -2 | -8 | -20 | -1.1,0 | 28 | | 3 | Jun/26 | 12 | 30.06 | 29.32 | 27.62(-0.42) | 27.3(-0.06) | 27.16(-0.54) | 26.74 | -1.1 | | -3 | 26(-0.8) | -50 | [-7] | [-12] | [-14] | -80 | 63 | DT | -0.6 | HoldShort | | (-6) | -9 | -2 | -17 | -20 | -1.2,0 | 28 | | 4 | Jun/26 | 11 | 30.06 | 29.32 | 27.74(-0.4) | 27.32(-0.27) | 27.31(-0.48) | 26.79 | -1.1 | | -3 | 27(-0.2) | -50 | [-7] | [-13] | [-10] | -67 | 34 | DT | -0.7 | OpenShort | | (-5) | -8 | -4 | -17 | -20 | -1.2,13 | 28 | | 5 | Jun/26 | 10 | 30.06 | 29.32 | 27.85(-0.38) | 27.39(-0.24) | 27.44(-0.43) | 26.88 | -1.1 | | -3 | 27(-0.2) | -50 | [-6] | [-12] | [-16] | -55 | 16 | DT | -0.7 | OpenShort | | (-5) | -7 | -27 | -2 | -20 | -1.2,25 | 28 | | | | |
| 6 | Jun/26 | 9 | 30.06 | 29.32 | 27.96(-0.28) | 27.45(0.01) | 27.56(0.2) | 27.49 | -0.9 | | -3 | 27(-1.5) | -50 | [-5] | [1] | [-5] | -29 | 269 | RG | -0.1 | Wait? | | (-4) | 3 | -19 | 8 | 4 | -0.6,36 | 28 | | 7 | Jun/25 | 15 | 30.02 | 29.69 | 28.04(-0.26) | 27.45(0.21) | 27.51(0.31) | 27.92 | -0.7 | | -0 | 29(-0.5) | 10 | [-4] | [6] | [15] | -17 | 408 | UR | 0.5 | SmallShort? | | (-3) | 5 | 21 | 13 | 20 | -0.1,36 | 39 | | 8 | Jun/25 | 14 | 30.02 | 29.69 | 28.11(-0.33) | 27.39(-0.03) | 27.43(0.38) | 27.46 | -0.9 | | -0 | 29(-0.9) | -10 | [-5] | [5] | [3] | -50 | 339 | UR | 0 | SmallShort | | (-4) | 6 | 0 | 7 | 18 | -0.8,20 | 39 | | 9 | Jun/25 | 13 | 30.02 | 29.69 | 28.2(-0.37) | 27.4(-0.21) | 27.33(-0.06) | 27.45 | -0.9 | | -0 | 30(-0.8) | -15 | [-6] | [-4] | [6] | -53 | 210 | DP | 0.1 | OpenShort | | (-4) | -1 | -0 | 5 | 20 | -0.8,17 | 39 | | 10 | Jun/25 | 12 | 30.02 | 29.69 | 28.3(-0.4) | 27.46(-0.32) | 27.35(-0.01) | 27.46 | -0.9 | | -0 | 31(0.1) | -10 | [-7] | [-4] | [11] | -55 | 237 | DP | 0.1 | OpenShort | | (-4) | -0 | 10 | 13 | 20 | -0.9,18 | 39 | | | | |
| 11 | Jun/25 | 11 | 30.02 | 29.69 | 28.41(-0.37) | 27.55(-0.82) | 27.35(-0.14) | 27.23 | -0.9 | | -0 | 31(1.2) | -25 | [-6] | [-10] | [3] | -72 | 28 | DP | -0.1 | OpenShort | | (-6) | -2 | -13 | 4 | 20 | -1.3,11 | 39 | | 12 | Jun/25 | 10 | 30.02 | 29.69 | 28.52(-0.23) | 27.78(-0.61) | 27.39(0.1) | 27.53 | -0.8 | | -0 | 30(0.8) | 15 | [-4] | [-4] | [17] | -68 | -8 | RG | 0.2 | Wait | | (-4) | 2 | 26 | 8 | 20 | -1.1,10 | 39 | | 13 | Jun/25 | 9 | 30.02 | 29.69 | 28.59(-0.34) | 27.95(-0.74) | 27.36(-0.41) | 26.96 | -1 | | -0 | 29(2.6) | -45 | [-6] | [-14] | [-16] | -94 | -252 | DT | -0.5 | OpenShort? | | (-4) | -7 | -26 | 3 | -20 | -1.9,4 | 39 | | 14 | Jun/24 | 15 | 29.93 | 29.65 | 28.69(-0.28) | 28.16(-0.53) | 27.47(-0.35) | 27.55 | -0.8 | | -2 | 26(1.3) | -35 | [-5] | [-12] | [-1] | -83 | -139 | DT | 0.1 | OpenShort? | | (-3) | -6 | 2 | 10 | -20 | -1.5,5 | 42 | | 15 | Jun/24 | 14 | 29.93 | 29.65 | 28.77(-0.37) | 28.31(-0.52) | 27.57(-0.63) | 27.5 | -0.8 | | -2 | 25(1.6) | -50 | [-6] | [-17] | [-5] | -91 | -164 | DT | -0.1 | OpenShort | | (-4) | -10 | 4 | 9 | -20 | -1.7,2 | 42 | | | | |
| 16 | Jun/24 | 13 | 29.93 | 29.65 | 28.88(-0.35) | 28.46(-0.6) | 27.74(-1.51) | 27.42 | -0.8 | | -2 | 23(2.1) | -50 | [-6] | [-31] | [-11] | -103 | -543 | DT | -0.5 | HoldShort | | (-5) | -24 | 1 | -9 | -20 | -2.1,0 | 42 | | 17 | Jun/24 | 12 | 29.93 | 29.65 | 28.98(-0.41) | 28.63(-0.7) | 28.17(-1.3) | 27.39 | -0.8 | | -2 | 21(1.8) | -50 | [-6] | [-29] | [-18] | -113 | -444 | DT | -1.2 | HoldShort | | (-5) | -20 | -5 | -21 | -20 | -2.5,0 | 42 | | 18 | Jun/24 | 11 | 29.93 | 29.65 | 29.1(-0.47) | 28.83(-0.62) | 28.54(-1.06) | 27.51 | -0.8 | | -2 | 19(0.3) | -50 | [-7] | [-25] | [-29] | -118 | -290 | DT | -1.8 | CloseShort | | (-5) | -17 | -23 | -39 | -20 | -2.7,0 | 42 | | 19 | Jun/24 | 10 | 29.93 | 29.65 | 29.24(-0.48) | 29.01(-0.48) | 28.84(-0.72) | 28.03 | -0.6 | | -2 | 19(-0.5) | -50 | [-8] | [-18] | [-19] | -76 | -28 | DT | -1.4 | HoldShort | | (-5) | -11 | -15 | -12 | -20 | -2.1,27 | 42 | | 20 | Jun/24 | 9 | 29.93 | 29.65 | 29.38(-0.42) | 29.15(-0.43) | 29.05(-0.42) | 28.38 | -0.5 | | -2 | 20(-1.2) | -50 | [-7] | [-13] | [-22] | -50 | 67 | DT | -1.1 | OpenShort? | | (-5) | -7 | -47 | 5 | -20 | -1.7,43 | 42 | | | | |
| 21 | Jun/23 | 15 | 29.92 | 30.09 | 29.51(-0.24) | 29.28(0.09) | 29.17(0.25) | 29.52 | -0.1 | | 1 | 21(-0.6) | 5 | [-4] | [3] | [11] | -2 | 391 | UR | 0.6 | SmallShort? | | (-3) | 4 | 11 | 21 | 20 | 0,48 | 56 | | 22 | Jun/23 | 14 | 29.92 | 30.09 | 29.58(-0.22) | 29.25(0.11) | 29.1(-0.08) | 29.26 | -0.2 | | 1 | 21(-0.7) | -10 | [-3] | [-2] | [2] | -40 | 126 | DP | 0.2 | OpenShort | | (-4) | -1 | 9 | 9 | -20 | -0.5,23 | 56 | | 23 | Jun/23 | 13 | 29.92 | 30.09 | 29.65(-0.24) | 29.25(0) | 29.12(-0.19) | 29.04 | -0.3 | | 1 | 22(-0.1) | -15 | [-4] | [-5] | [-5] | -64 | 18 | DT | -0.1 | OpenShort | | (-3) | -3 | -1 | -1 | -20 | -0.9,9 | 56 | | 24 | Jun/23 | 12 | 29.92 | 30.09 | 29.72(-0.24) | 29.22(-0.04) | 29.17(-0.28) | 29.06 | -0.3 | | 1 | 22(0.3) | -10 | [-4] | [-6] | [-2] | -65 | -16 | DT | -0.2 | OpenShort | | (-3) | -4 | 3 | -6 | -20 | -1,10 | 56 | | 25 | Jun/23 | 11 | 29.92 | 30.09 | 29.79(-0.22) | 29.23(-0.22) | 29.25(-0.44) | 29 | -0.3 | | 1 | 22(0.7) | -15 | [-3] | [-10] | [-3] | -67 | -140 | DT | -0.4 | OpenShort | | (-3) | -7 | -6 | -5 | -3 | -1.2,13 | 56 | | | | |
| 26 | Jun/23 | 10 | 29.92 | 30.09 | 29.85(-0.2) | 29.3(-0.1) | 29.38(-0.1) | 29.14 | -0.3 | | 1 | 21(-0.1) | -10 | [-3] | [-4] | [-5] | -61 | -37 | DT | -0.4 | OpenShort | | (-3) | -2 | -11 | -4 | -10 | -1.1,17 | 56 | | 27 | Jun/23 | 9 | 29.92 | 30.09 | 29.91(-0.23) | 29.33(-0.12) | 29.41(0.32) | 29.4 | -0.2 | | 1 | 21(0.3) | -5 | [-3] | [2] | [4] | -48 | 204 | UR | -0 | SmallShort? | | (-2) | 5 | 5 | 1 | 20 | -0.8,22 | 56 | | 28 | Jun/22 | 15 | 29.74 | 30.51 | 29.98(-0.12) | 29.36(-0.36) | 29.32(0.19) | 29.29 | -0.1 | | 3 | 21(0.5) | 25 | [-2] | [-2] | [4] | -53 | -27 | RG | -0 | Wait? | | (-3) | 3 | -7 | 8 | 20 | -1.1,25 | 60 | | 29 | Jun/22 | 14 | 29.74 | 30.51 | 30.02(-0.22) | 29.47(-0.47) | 29.26(0.18) | 29.45 | -0.1 | | 3 | 20(-0.4) | 25 | [-3] | [-3] | [9] | -48 | 128 | RG | 0.3 | Wait | | (-1) | 3 | -7 | 17 | 20 | -0.9,25 | 60 | | 30 | Jun/22 | 13 | 29.74 | 30.51 | 30.09(-0.2) | 29.61(-0.42) | 29.21(-0.01) | 29.63 | -0 | | 3 | 21(-0.1) | 20 | [-3] | [-5] | [15] | -51 | 86 | RG | 0.6 | Wait | | (-3) | -0 | 14 | 17 | 20 | -0.7,17 | 60 | | | | |
| 31 | Jun/22 | 12 | 29.74 | 30.51 | 30.15(-0.25) | 29.73(-0.59) | 29.21(-0.14) | 29.29 | -0.1 | | 3 | 21(0.8) | 15 | [-4] | [-9] | [8] | -77 | -29 | RG | 0.1 | Wait | | (-4) | -2 | 16 | 10 | 14 | -1.3,6 | 60 | | 32 | Jun/22 | 11 | 29.74 | 30.51 | 30.22(-0.29) | 29.91(-0.54) | 29.25(-0.56) | 28.92 | -0.3 | | 3 | 20(2.2) | -30 | [-4] | [-15] | [-11] | -100 | -251 | DT | -0.5 | HoldShort | | (-4) | -8 | -5 | -2 | -20 | -2,0 | 60 | | 33 | Jun/22 | 10 | 29.74 | 30.51 | 30.31(-0.24) | 30.07(-0.51) | 29.41(-0.88) | 29.03 | -0.2 | | 3 | 18(2.4) | -25 | [-4] | [-19] | [-12] | -101 | -396 | DT | -0.7 | HoldShort | | (-3) | -13 | -6 | 1 | -20 | -2.2,4 | 60 | | 34 | Jun/22 | 9 | 29.74 | 30.51 | 30.38(-0.21) | 30.22(-0.43) | 29.67(-1.14) | 29.17 | -0.2 | | 3 | 16(2.5) | -35 | [-3] | [-22] | [-22] | -106 | -489 | DT | -1 | HoldShort? | | (-3) | -17 | -20 | -13 | -20 | -2.4,4 | 60 | | 35 | Jun/19 | 15 | 29.45 | 31.23 | 30.44(-0.14) | 30.35(-0.21) | 30.01(-0.81) | 29.65 | 0.1 | | 7 | 13(1.5) | 5 | [-2] | [-15] | [-12] | -94 | -341 | RG | -0.9 | SmallLong? | | (-2) | -12 | 7 | -29 | -20 | -1.9,4 | 61 | | | | |
| 36 | Jun/19 | 14 | 29.45 | 31.23 | 30.48(-0.29) | 30.41(-0.27) | 30.26(-1) | 29.48 | 0 | | 7 | 12(0.7) | -25 | [-4] | [-18] | [-25] | -104 | -281 | DT | -1.9 | CloseShort | | (-2) | -15 | -11 | -51 | -20 | -2.5,9 | 61 | | 37 | Jun/19 | 13 | 29.45 | 31.23 | 30.57(-0.27) | 30.49(-0.34) | 30.56(-0.55) | 29.74 | 0.1 | | 7 | 11(0.6) | -25 | [-4] | [-12] | [-22] | -68 | -107 | DT | -2.1 | OpenShort | | (-3) | -8 | -23 | -35 | -20 | -2.2,37 | 61 | | 38 | Jun/19 | 12 | 29.45 | 31.23 | 30.65(-0.18) | 30.59(0.07) | 30.73(-0.16) | 30.31 | 0.2 | | 7 | 10(-0.5) | -10 | [-3] | [-3] | [-16] | -8 | 53 | DT | -1.2 | OpenShort | | (-3) | -2 | -22 | -11 | -20 | -0.9,65 | 61 | | 39 | Jun/19 | 11 | 29.45 | 31.23 | 30.71(-0.07) | 30.57(0.03) | 30.78(0.29) | 30.87 | 0.4 | | 7 | 11(-0.5) | 45 | [-1] | [3] | [8] | 49 | 221 | UR | 0.2 | SmallShort | | (-1) | 4 | 0 | 23 | 20 | 0.4,89 | 61 | | 40 | Jun/19 | 10 | 29.45 | 31.23 | 30.73(-0.06) | 30.56(-0.02) | 30.69(0.39) | 30.87 | 0.4 | | 7 | 11(-1.5) | 50 | [-1] | [4] | [9] | 36 | 237 | UR | 0.5 | SmallShort | | (-1) | 6 | -6 | 24 | 20 | 0.4,76 | 61 | | | | |
| 41 | Jun/19 | 9 | 29.45 | 31.23 | 30.75(-0.12) | 30.57(0.09) | 30.57(0.5) | 31.03 | 0.4 | | 7 | 13(-2.5) | 50 | [-2] | [7] | [17] | 25 | 383 | UR | 1 | SmallShort? | | (-1) | 7 | 19 | 25 | 20 | 0.6,60 | 61 | | 42 | Jun/18 | 15 | 29.16 | 31.69 | 30.79(-0.25) | 30.57(-0) | 30.42(-0.12) | 30.56 | 0.4 | | 11 | 15(1) | 30 | [-4] | [-3] | [2] | -19 | 199 | RG | 0.3 | Wait? | | (-2) | -2 | 0 | 12 | 0 | -0.4,41 | 66 | | 43 | Jun/18 | 14 | 29.16 | 31.69 | 30.87(0.01) | 30.57(0) | 30.46(0.34) | 30.56 | 0.4 | | 11 | 14(-0.1) | 50 | [0] | [5] | [3] | -36 | -11 | UT | 0.2 | OpenLong | | (-4) | 5 | 5 | 8 | 0 | -0.6,29 | 66 | | 44 | Jun/18 | 13 | 29.16 | 31.69 | 30.87(0) | 30.54(0.02) | 30.36(-0.23) | 30.44 | 0.3 | | 11 | 14(-0.1) | 45 | [0] | [-3] | [0] | -50 | -205 | RG | 0.1 | Wait | | (0) | -3 | 7 | -6 | -16 | -0.8,20 | 66 | | 45 | Jun/18 | 12 | 29.16 | 31.69 | 30.87(-0.01) | 30.53(-0.06) | 30.43(-0.43) | 30.28 | 0.3 | | 11 | 14(-0.4) | 35 | [-0] | [-7] | [-4] | -54 | -312 | RG | -0.3 | Wait | | (-0) | -6 | 1 | 1 | -20 | -1.1,24 | 66 | | | | |
| 46 | Jun/18 | 11 | 29.16 | 31.69 | 30.87(0.03) | 30.55(-0.31) | 30.56(-0.34) | 30.26 | 0.3 | | 11 | 15(-1.5) | 30 | [0] | [-7] | [-8] | -59 | -330 | DR | -0.5 | OpenShort | | (0) | -5 | -20 | -12 | 3 | -1.1,19 | 66 | | 47 | Jun/18 | 10 | 29.16 | 31.69 | 30.86(0.21) | 30.65(-0.2) | 30.66(0.11) | 30.75 | 0.4 | | 11 | 16(-2.8) | 50 | [3] | [1] | [14] | -31 | -252 | UT | 0.1 | OpenLong | | (1) | 2 | 28 | -5 | 20 | -0.2,24 | 66 | | 48 | Jun/18 | 9 | 29.16 | 31.69 | 30.8(0.18) | 30.71(-0.43) | 30.63(-0.3) | 30.06 | 0.2 | | 11 | 19(-2.4) | 40 | [3] | [-7] | [-18] | -58 | -541 | DR | -0.8 | OpenShort? | | (1) | -4 | -29 | -19 | -20 | -1,17 | 66 | | 49 | Jun/17 | 15 | 28.78 | 31.85 | 30.75(0.33) | 30.84(-0.2) | 30.72(0.26) | 30.8 | 0.5 | | 12 | 22(1) | 50 | [5] | [5] | [-0] | -23 | -297 | UT | 0.1 | OpenLong? | | (4) | 4 | -5 | -8 | 20 | 0.1,25 | 64 | | 50 | Jun/17 | 14 | 28.78 | 31.85 | 30.65(0.13) | 30.9(-0.11) | 30.64(0.34) | 30.93 | 0.5 | | 12 | 21(-0.6) | 50 | [2] | [5] | [3] | -17 | 42 | UT | 0.4 | OpenLong | | (4) | 4 | 6 | -6 | 20 | 0.3,26 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|