COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 26, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $40.3500 One month high (close): $50.3100

COP Daily Change: -4.07% Daily StdDev 4.52% COP EMA_5_Trend: -1.56% 10Minute StdDev: $0

Latest Price : $40.35(-4.07%)

Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.91%(46%) Avg negative next hour return: -0.76%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 26, 2020
1	Jun/26	14	44.32	43.07	41.44(-0.37)	41.12(-0.21)	40.8(-0.24)	40.6	-1.5	-6	31(-5.1)	-50	[-8]	[-11]	[-9]	-60	261	DT	-0.3	OpenShort	(-4)	-5	-16	5	-20	-1.1,18	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.12(hourly_sma_10 1.28%) 41.44(hourly_sma_20 2.07%) 43.07(daily_ema_10 6.08%) 44.32(daily_ema_20 9.16%)

2	Jun/26	13	44.32	43.07	41.59(-0.35)	41.21(-0.14)	40.9(-0.34)	41.05	-1.4	-6	36(-5.5)	-50	[-8]	[-12]	[4]	-47	257	DP	0.2	OpenShort	(-5)	-8	7	7	10	-0.6,18	26
3	Jun/26	12	44.32	43.07	41.74(-0.39)	41.27(-0.03)	41.04(-0.17)	40.87	-1.4	-6	42(-3.7)	-50	[-9]	[-7]	[-3]	-67	305	DT	-0.2	OpenShort	(-6)	-4	7	-2	-20	-0.9,6	26
4	Jun/26	11	44.32	43.07	41.9(-0.42)	41.28(-0.15)	41.11(-0.42)	40.68	-1.5	-6	46(-1.7)	-50	[-9]	[-14]	[-10]	-76	178	DT	-0.4	HoldShort	(-7)	-9	-4	-11	-20	-1.1,2	26
5	Jun/26	10	44.32	43.07	42.08(-0.38)	41.34(-0.18)	41.28(-0.4)	40.79	-1.5	-6	47(-1)	-50	[-8]	[-14]	[-8]	-68	104	DT	-0.4	OpenShort	(-6)	-9	-12	-1	-20	-1.1,10	26

6	Jun/26	9	44.32	43.07	42.24(-0.35)	41.41(-0.1)	41.44(-0.17)	41.12	-1.3	-6	48(-1.3)	-50	[-8]	[-8]	[-11]	-62	184	DT	-0.3	OpenShort?	(-5)	-4	-22	-2	-20	-1,13	26
7	Jun/25	15	44.45	43.43	42.39(-0.29)	41.45(0.01)	41.51(0.03)	41.74	-1.2	-4	50(-3.5)	-25	[-6]	[-1]	[10]	-42	291	DP	0.2	OpenShort?	(-5)	1	19	5	20	-0.5,21	35
8	Jun/25	14	44.45	43.43	42.51(-0.27)	41.44(-0.14)	41.5(0.1)	41.23	-1.4	-4	53(0.9)	-35	[-6]	[-1]	[-3]	-64	141	DT	-0.2	OpenShort	(-5)	2	-11	2	0	-1.1,14	35
9	Jun/25	13	44.45	43.43	42.62(-0.25)	41.5(-0.3)	41.46(0.14)	41.54	-1.3	-4	52(0.1)	-30	[-6]	[-2]	[5]	-56	178	DP	0.1	OpenShort	(-3)	3	-2	5	20	-0.9,17	35
10	Jun/25	12	44.45	43.43	42.73(-0.25)	41.62(-0.31)	41.4(0.05)	41.6	-1.3	-4	52(0.7)	-25	[-6]	[-4]	[8]	-58	134	DP	0.2	OpenShort	(-4)	1	5	13	20	-1,17	35

11	Jun/25	11	44.45	43.43	42.84(-0.26)	41.75(-0.55)	41.38(-0.02)	41.46	-1.3	-4	51(1.8)	-25	[-6]	[-8]	[5]	-69	61	DP	0.1	OpenShort	(-4)	-0	-7	10	20	-1.2,11	35
12	Jun/25	10	44.45	43.43	42.95(-0.2)	41.98(-0.54)	41.38(-0)	41.67	-1.2	-4	50(1.5)	-5	[-4]	[-7]	[15]	-71	-6	RG	0.3	Wait	(-4)	0	23	9	20	-1.1,7	35
13	Jun/25	9	44.45	43.43	43.04(-0.27)	42.21(-0.73)	41.39(-0.37)	41.03	-1.5	-4	48(4.4)	-50	[-6]	[-18]	[-5]	-98	-203	DT	-0.3	OpenShort?	(-4)	-8	-8	3	-20	-1.9,0	35
14	Jun/24	15	44.52	43.47	43.16(-0.2)	42.52(-0.69)	41.54(-0.73)	41.26	-1.5	-7	44(2.8)	-50	[-4]	[-26]	[-8]	-98	-413	DT	-0.3	OpenShort?	(-4)	-16	-9	6	-20	-1.9,0	45
15	Jun/24	14	44.52	43.47	43.25(-0.26)	42.81(-0.61)	41.85(-0.65)	41.5	-1.4	-7	41(3.9)	-50	[-6]	[-24]	[-4]	-98	-253	DT	-0.4	OpenShort	(-3)	-15	0	10	-20	-1.9,0	45

16	Jun/24	13	44.52	43.47	43.36(-0.28)	43.07(-0.6)	42.12(-1.07)	41.49	-1.4	-7	37(5)	-50	[-6]	[-34]	[-16]	-108	-410	DT	-0.8	HoldShort	(-4)	-24	-7	-9	-20	-2.3,0	45
17	Jun/24	12	44.52	43.47	43.48(-0.27)	43.33(-0.57)	42.57(-1.05)	41.69	-1.3	-7	32(5.3)	-50	[-6]	[-33]	[-16]	-115	-397	DT	-1.3	HoldShort	(-4)	-23	-3	-20	-20	-2.6,0	45
18	Jun/24	11	44.52	43.47	43.6(-0.27)	43.58(-0.38)	43.02(-1.11)	41.78	-1.2	-7	27(5.6)	-50	[-6]	[-32]	[-36]	-128	-434	DT	-2.1	HoldShort	(-4)	-25	-35	-50	-20	-3.1,0	45
19	Jun/24	10	44.52	43.47	43.72(-0.22)	43.75(-0.17)	43.5(-0.64)	42.78	-0.8	-7	21(0.1)	-50	[-5]	[-19]	[-17]	-80	-133	DT	-1.6	HoldShort	(-3)	-14	-3	-39	-20	-2,20	45
20	Jun/24	9	44.52	43.47	43.81(-0.23)	43.83(-0.22)	43.78(-0.55)	42.87	-0.8	-7	21(-1.7)	-50	[-5]	[-17]	[-24]	-55	-69	DT	-2	OpenShort?	(-3)	-12	-30	-33	-20	-2,45	45

21	Jun/23	15	44.72	43.97	43.91(-0.18)	43.93(0.02)	44.02(-0.14)	43.75	-0.5	-3	23(-1.6)	-50	[-4]	[-5]	[-6]	21	174	DT	-0.5	OpenShort?	(-2)	-3	-6	-3	-20	-0.3,78	49
22	Jun/23	14	44.72	43.97	43.99(-0.04)	43.92(0.13)	44.08(-0.13)	43.93	-0.4	-3	24(-0.6)	-25	[-1]	[-2]	[-3]	38	-3	DT	-0.3	OpenShort	(-2)	-2	-9	7	-14	-0.1,90	49
23	Jun/23	13	44.72	43.97	44.01(-0.03)	43.86(0.16)	44.14(0.33)	44.18	-0.3	-3	25(-0.3)	-10	[-1]	[6]	[3]	44	187	UR	0.1	SmallShort	(-0)	6	0	17	5	0.3,86	49
24	Jun/23	12	44.72	43.97	44.02(-0.04)	43.79(0.25)	43.99(0.27)	44.18	-0.3	-3	25(-0.4)	-5	[-1]	[6]	[5]	30	174	UR	0.4	SmallShort	(-1)	5	3	14	14	0.3,72	49
25	Jun/23	11	44.72	43.97	44.04(-0.04)	43.68(0.05)	43.87(0.1)	44.08	-0.3	-3	26(-0.5)	-5	[-1]	[1]	[9]	18	90	UR	0.4	SmallShort	(-1)	2	1	25	20	0.1,65	49

26	Jun/23	10	44.72	43.97	44.06(-0.05)	43.66(0.05)	43.83(0.17)	44.06	-0.3	-3	26(-0.1)	-10	[-1]	[2]	[4]	-7	114	UR	0.4	SmallShort	(-1)	3	-5	13	20	0,43	49
27	Jun/23	9	44.72	43.97	44.08(-0.02)	43.64(0.06)	43.76(0.39)	44.2	-0.3	-3	26(-0.8)	20	[-0]	[7]	[17]	-11	177	UR	0.8	SmallShort?	(-1)	7	26	9	20	0.2,34	49
28	Jun/22	15	44.72	44.41	44.09(0.01)	43.62(-0.17)	43.59(0.01)	43.45	-0.6	-2	27(1.2)	-5	[0]	[-3]	[-1]	-56	-164	DR	-0.3	OpenShort?	(-1)	0	-4	-2	7	-1.2,24	51
29	Jun/22	14	44.72	44.41	44.09(-0.08)	43.69(-0.26)	43.59(0.23)	43.57	-0.5	-2	26(0.5)	0	[-2]	[-0]	[2]	-47	53	UR	-0	SmallShort	(0)	4	-10	11	20	-1,28	51
30	Jun/22	13	44.72	44.41	44.13(-0.05)	43.8(-0.23)	43.49(0.01)	43.86	-0.4	-2	25(-0.4)	-5	[-1]	[-4]	[9]	-38	7	RG	0.7	Wait	(-1)	0	6	14	20	-0.5,25	51

31	Jun/22	12	44.72	44.41	44.15(-0.12)	43.9(-0.36)	43.49(-0.06)	43.7	-0.5	-2	26(0.5)	0	[-2]	[-6]	[10]	-51	27	RG	0.4	Wait	(-1)	-1	11	17	20	-0.8,19	51
32	Jun/22	11	44.72	44.41	44.2(-0.11)	44.06(-0.2)	43.52(-0.27)	43.38	-0.6	-2	25(1.6)	-30	[-2]	[-9]	[-6]	-81	-136	DT	-0.3	OpenShort	(-2)	-5	-1	-7	-20	-1.6,9	51
33	Jun/22	10	44.72	44.41	44.25(-0.09)	44.15(-0.24)	43.64(-0.37)	43.42	-0.6	-2	24(1.6)	-20	[-2]	[-11]	[-3]	-81	-196	DT	-0.4	OpenShort	(-1)	-7	12	-8	-20	-1.7,12	51
34	Jun/22	9	44.72	44.41	44.29(-0.17)	44.26(-0.3)	43.8(-0.72)	43.09	-0.8	-2	22(4.1)	-50	[-3]	[-18]	[-22]	-101	-283	DT	-1.5	HoldShort?	(-2)	-13	-26	-21	-20	-2.6,14	51
35	Jun/19	15	44.72	45.03	44.37(-0.07)	44.39(-0.14)	44.12(-0.44)	43.86	-0.4	-0	18(0)	-15	[-1]	[-11]	[-7]	-61	-157	DT	-0.7	OpenShort?	(-1)	-8	0	-17	-20	-1.4,24	53

36	Jun/19	14	44.72	45.03	44.4(-0.13)	44.45(-0.17)	44.31(-0.65)	43.85	-0.4	-0	18(0.5)	-35	[-2]	[-15]	[-13]	-57	-160	DT	-1.2	OpenShort	(-1)	-12	-5	-33	-20	-1.5,31	53
37	Jun/19	13	44.72	45.03	44.46(-0.09)	44.53(-0.06)	44.6(-0.12)	43.99	-0.3	-0	17(0.8)	-20	[-2]	[-4]	[-12]	-37	-37	DT	-1.7	OpenShort	(-2)	-2	-8	-29	-20	-1.3,46	53
38	Jun/19	12	44.72	45.03	44.5(-0.05)	44.56(0.18)	44.65(-0.14)	44.22	-0.2	-0	17(0.2)	-35	[-1]	[-2]	[-18]	-9	-40	DT	-1.2	OpenShort	(-1)	-3	-15	-30	-20	-0.8,61	53
39	Jun/19	11	44.72	45.03	44.52(0.01)	44.48(0.07)	44.71(0.1)	44.67	-0	-0	16(0.1)	5	[0]	[1]	[2]	41	50	RG	-0.1	Wait	(0)	2	-6	13	20	0.4,81	53
40	Jun/19	10	44.72	45.03	44.52(0.05)	44.45(0.1)	44.67(0.17)	44.84	0.1	-0	16(-1)	10	[1]	[3]	[-0]	50	63	RG	0.5	Wait	(0)	3	-15	11	20	0.9,77	53

41	Jun/19	9	44.72	45.03	44.5(0.02)	44.41(0.15)	44.6(0.34)	45.28	0.3	-0	17(0.8)	35	[0]	[7]	[23]	80	260	UT	1.9	HoldLong?	(1)	6	34	21	20	2.2,75	53
42	Jun/18	15	44.74	45.51	44.49(-0.1)	44.34(-0.02)	44.45(-0.03)	44.27	-0.2	2	16(-4.4)	-10	[-2]	[-1]	[-4]	3	63	DT	-0.5	OpenShort?	(-2)	-1	-8	-5	-2	-0.6,68	58
43	Jun/18	14	44.74	45.51	44.53(0.14)	44.35(0.06)	44.46(0.47)	44.52	-0.1	2	21(-1.8)	35	[3]	[9]	[3]	18	-27	UT	0.1	OpenLong	(-1)	8	3	7	7	-0,68	58
44	Jun/18	13	44.74	45.51	44.47(0.1)	44.32(-0.04)	44.25(0.04)	44.44	-0.1	2	23(-4.5)	30	[2]	[1]	[4]	17	-117	UT	0.4	OpenLong	(2)	1	-1	9	20	-0.1,69	58
45	Jun/18	12	44.74	45.51	44.43(0.18)	44.34(-0.01)	44.23(0.03)	44.48	-0.1	2	27(-4.1)	35	[3]	[1]	[4]	17	-197	UT	0.4	OpenLong	(1)	1	-3	16	20	0.1,64	58

46	Jun/18	11	44.74	45.51	44.35(0.19)	44.35(-0.08)	44.22(-0.04)	44.56	-0.1	2	31(-5.3)	35	[3]	[-1]	[6]	-2	-184	RG	0.5	Wait	(3)	-1	8	-2	20	0.3,41	58
47	Jun/18	10	44.74	45.51	44.26(0.21)	44.39(-0.12)	44.24(0.02)	44.33	-0.2	2	37(-5.7)	50	[4]	[0]	[10]	-9	-220	UT	0.1	OpenLong	(3)	0	30	-12	20	0.1,39	58
48	Jun/18	9	44.74	45.51	44.17(0.17)	44.44(-0.27)	44.23(-0.37)	43.46	-0.6	2	42(-6.8)	-5	[3]	[-8]	[-20]	-30	-468	DR	-0.9	OpenShort?	(2)	-7	-30	-10	-20	-0.8,40	58
49	Jun/17	15	44.72	45.56	44.1(0.33)	44.56(-0.05)	44.4(-0.1)	44.35	-0.2	2	49(-0.3)	40	[6]	[-1]	[-2]	4	-361	DR	-0	OpenShort?	(4)	-2	-2	1	-18	0.2,49	55
50	Jun/17	14	44.72	45.56	43.96(0.14)	44.58(-0.03)	44.44(-0.08)	44.4	-0.2	2	49(-0.8)	5	[2]	[-1]	[-3]	27	-73	DR	-0	OpenShort	(5)	-1	-9	9	-20	0.4,67	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI