|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $61.1600 One month high (close): $80.0000
COF Daily Change: -8.77% Daily StdDev 5.61% COF EMA_5_Trend: -2.04% 10Minute StdDev: $0
Latest Price : $61.16(-8.77%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -2.1
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 12 | 70.97 | 68.4 | 65.62(-0.58) | 64.43(-0.56) | 62.87(-1.34) | 61.57 | -2 | | -8 | 49(2.1) | -50 | [-10] | [-33] | [-14] | -93 | -299 | DT | -0.6 | OpenShort | | (-9) | -24 | 8 | -1 | -20 | -1.8,2 | 28 | Sample size 50 Avg positive next hour return: 0.98%(44%) Avg negative next hour return: -0.82%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.43(hourly_sma_10 4.65%) 65.62(hourly_sma_20 6.58%) 68.4(daily_ema_10 11.09%) 70.97(daily_ema_20 15.27%)
|
| | | 2 | Jun/26 | 11 | 70.97 | 68.4 | 66.01(-0.59) | 64.79(-0.72) | 63.72(-1.47) | 61.23 | -2.1 | | -8 | 47(4.5) | -50 | [-11] | [-37] | [-29] | -105 | -422 | DT | -1.1 | HoldShort | | (-9) | -26 | -17 | -26 | -20 | -2.2,0 | 28 | | 3 | Jun/26 | 10 | 70.97 | 68.4 | 66.4(-0.54) | 65.26(-0.56) | 64.67(-1.21) | 62.01 | -1.9 | | -8 | 42(4.2) | -50 | [-10] | [-31] | [-26] | -94 | -347 | DT | -1.4 | OpenShort | | (-8) | -22 | -19 | -12 | -20 | -2.2,11 | 28 | | 4 | Jun/26 | 9 | 70.97 | 68.4 | 66.76(-0.48) | 65.63(-0.43) | 65.46(-0.86) | 62.88 | -1.7 | | -8 | 38(2.9) | -50 | [-9] | [-23] | [-43] | -90 | -223 | DT | -1.5 | OpenShort? | | (-7) | -15 | -76 | -11 | -20 | -2.2,15 | 28 | | 5 | Jun/25 | 15 | 71.38 | 69.41 | 67.08(-0.24) | 65.91(0.13) | 66.02(0.06) | 66.67 | -1.1 | | -4 | 35(-4.4) | -20 | [-4] | [1] | [12] | -26 | 282 | UR | 0.4 | SmallShort? | | (-3) | 1 | 17 | 10 | 20 | -0.3,32 | 34 | | | | |
| 6 | Jun/25 | 14 | 71.38 | 69.41 | 67.24(-0.18) | 65.83(-0.03) | 65.98(0.17) | 65.82 | -1.3 | | -4 | 39(0.4) | -25 | [-3] | [2] | [-0] | -58 | 88 | RG | -0.1 | Wait | | (-4) | 3 | -3 | 3 | 6 | -0.9,15 | 34 | | 7 | Jun/25 | 13 | 71.38 | 69.41 | 67.36(-0.18) | 65.85(-0.19) | 65.87(0.04) | 65.99 | -1.3 | | -4 | 39(0.3) | -20 | [-3] | [-2] | [5] | -56 | 54 | DP | 0.1 | OpenShort | | (-2) | 1 | 1 | 2 | 20 | -0.8,14 | 34 | | 8 | Jun/25 | 12 | 71.38 | 69.41 | 67.48(-0.2) | 65.97(-0.22) | 65.84(0.07) | 65.95 | -1.3 | | -4 | 39(0.6) | -15 | [-4] | [-2] | [8] | -57 | 53 | DP | 0.1 | OpenShort | | (-3) | 1 | 5 | 12 | 20 | -1,18 | 34 | | 9 | Jun/25 | 11 | 71.38 | 69.41 | 67.62(-0.21) | 66.12(-0.58) | 65.79(-0.01) | 65.7 | -1.4 | | -4 | 38(1.4) | -30 | [-4] | [-6] | [2] | -67 | -4 | DP | -0.1 | OpenShort | | (-3) | -0 | -15 | 7 | 20 | -1.2,13 | 34 | | 10 | Jun/25 | 10 | 71.38 | 69.41 | 67.76(-0.14) | 66.51(-0.45) | 65.8(0.2) | 66.45 | -1.2 | | -4 | 37(0) | 10 | [-3] | [-1] | [18] | -62 | 63 | RG | 0.4 | Wait | | (-2) | 4 | 25 | 12 | 20 | -0.9,11 | 34 | | | | |
| 11 | Jun/25 | 9 | 71.38 | 69.41 | 67.85(-0.3) | 66.81(-0.6) | 65.67(-0.24) | 65.25 | -1.5 | | -4 | 37(2.2) | -45 | [-5] | [-11] | [-7] | -92 | -67 | DT | -0.3 | OpenShort? | | (-3) | -4 | -12 | 4 | -20 | -1.7,1 | 34 | | 12 | Jun/24 | 15 | 71.5 | 69.39 | 68.06(-0.26) | 67.22(-0.48) | 65.83(-0.41) | 65.86 | -1.4 | | -6 | 35(1.3) | -50 | [-5] | [-14] | [-0] | -87 | -112 | DT | 0 | OpenShort? | | (-4) | -7 | 3 | 9 | -20 | -1.5,1 | 35 | | 13 | Jun/24 | 14 | 71.5 | 69.39 | 68.24(-0.19) | 67.54(-0.52) | 66.1(-0.51) | 65.7 | -1.4 | | -6 | 33(2.9) | -45 | [-3] | [-16] | [-5] | -98 | -281 | DT | -0.3 | OpenShort | | (-4) | -9 | -0 | 8 | -20 | -1.9,0 | 35 | | 14 | Jun/24 | 13 | 71.5 | 69.39 | 68.37(-0.16) | 67.9(-0.52) | 66.44(-1.15) | 65.72 | -1.4 | | -6 | 30(3.7) | -50 | [-3] | [-27] | [-12] | -105 | -561 | DT | -0.6 | HoldShort | | (-3) | -20 | -2 | -10 | -20 | -2.2,0 | 35 | | 15 | Jun/24 | 12 | 71.5 | 69.39 | 68.48(-0.18) | 68.25(-0.59) | 67.22(-1.07) | 65.82 | -1.4 | | -6 | 27(4.4) | -50 | [-3] | [-26] | [-15] | -113 | -509 | DT | -1.3 | HoldShort | | (-2) | -19 | -4 | -21 | -20 | -2.5,0 | 35 | | | | |
| 16 | Jun/24 | 11 | 71.5 | 69.39 | 68.61(-0.21) | 68.65(-0.32) | 67.94(-0.97) | 66.04 | -1.3 | | -6 | 22(4.8) | -50 | [-4] | [-22] | [-34] | -123 | -415 | DT | -2.1 | HoldShort | | (-2) | -17 | -24 | -60 | -20 | -2.9,0 | 35 | | 17 | Jun/24 | 10 | 71.5 | 69.39 | 68.75(-0.16) | 68.87(-0.18) | 68.6(-0.56) | 67.23 | -1.1 | | -6 | 17(1.2) | -50 | [-3] | [-13] | [-17] | -76 | -197 | DT | -1.9 | OpenShort | | (-2) | -10 | -3 | -38 | -20 | -2.2,29 | 35 | | 18 | Jun/24 | 9 | 71.5 | 69.39 | 68.86(-0.19) | 68.99(-0.18) | 68.99(-0.53) | 67.38 | -1 | | -6 | 16(0.2) | -50 | [-3] | [-13] | [-29] | -51 | -128 | DT | -2.4 | OpenShort? | | (-2) | -9 | -43 | -27 | -20 | -2.3,57 | 35 | | 19 | Jun/23 | 15 | 71.81 | 70.05 | 68.99(-0.07) | 69.12(0.15) | 69.35(0.09) | 69.61 | -0.5 | | -3 | 16(-0.4) | -10 | [-1] | [2] | [5] | 57 | 209 | UR | 0.4 | SmallShort? | | (-0) | 2 | 3 | 12 | 20 | 1,82 | 45 | | 20 | Jun/23 | 14 | 71.81 | 70.05 | 69.04(-0.02) | 69.01(0.16) | 69.29(-0.1) | 69.46 | -0.6 | | -3 | 16(-0.4) | -20 | [-0] | [-1] | [2] | 39 | 53 | DP | 0.3 | OpenShort | | (-1) | -2 | 3 | 5 | 9 | 0.6,74 | 45 | | | | |
| 21 | Jun/23 | 13 | 71.81 | 70.05 | 69.05(-0.05) | 68.9(0.01) | 69.36(0.33) | 69.33 | -0.6 | | -3 | 17(-1.1) | -5 | [-1] | [4] | [6] | 31 | 204 | UR | -0 | SmallShort | | (-0) | 6 | 3 | 8 | 20 | 0.4,71 | 45 | | 22 | Jun/23 | 12 | 71.81 | 70.05 | 69.08(-0.08) | 68.89(-0.05) | 69.13(0.19) | 69.15 | -0.7 | | -3 | 18(-0.7) | -20 | [-1] | [1] | [3] | 22 | 166 | UR | 0 | SmallShort | | (-1) | 3 | -1 | 3 | 20 | 0.1,69 | 45 | | 23 | Jun/23 | 11 | 71.81 | 70.05 | 69.14(-0.06) | 68.93(0.12) | 69(0.18) | 69.22 | -0.6 | | -3 | 19(-0.6) | -10 | [-1] | [3] | [4] | 24 | 144 | UR | 0.3 | SmallShort | | (-1) | 3 | -1 | 27 | 3 | 0.1,71 | 45 | | 24 | Jun/23 | 10 | 71.81 | 70.05 | 69.18(-0.06) | 68.85(0.22) | 68.88(0.21) | 69.29 | -0.6 | | -3 | 19(-2.8) | -15 | [-1] | [4] | [-0] | 7 | 162 | RG | 0.5 | Wait | | (-1) | 4 | -10 | 18 | -1 | 0.1,54 | 45 | | 25 | Jun/23 | 9 | 71.81 | 70.05 | 69.22(-0.11) | 68.7(0.2) | 68.74(0.43) | 69.81 | -0.5 | | -3 | 22(-0.3) | 10 | [-2] | [7] | [19] | 12 | 358 | UR | 1.2 | SmallShort? | | (-0) | 7 | 32 | 19 | 20 | 0.7,44 | 45 | | | | |
| 26 | Jun/22 | 15 | 71.67 | 70.86 | 69.29(-0.15) | 68.56(-0.11) | 68.45(-0.3) | 68.21 | -0.8 | | -1 | 22(-1.9) | -20 | [-3] | [-8] | [-4] | -58 | -63 | DT | -0.3 | OpenShort? | | (-3) | -5 | -5 | -5 | -12 | -1.2,22 | 49 | | 27 | Jun/22 | 14 | 71.67 | 70.86 | 69.39(-0.23) | 68.63(-0.15) | 68.66(-0.28) | 68.47 | -0.8 | | -1 | 24(-3.3) | -25 | [-4] | [-8] | [-0] | -46 | 72 | DT | -0.2 | OpenShort | | (-2) | -5 | -3 | -1 | 10 | -0.9,27 | 49 | | 28 | Jun/22 | 13 | 71.67 | 70.86 | 69.55(-0.27) | 68.73(-0.2) | 68.86(0.06) | 68.62 | -0.7 | | -1 | 28(-2.1) | -15 | [-5] | [-3] | [2] | -44 | 228 | DP | -0.2 | OpenShort | | (-3) | 1 | 0 | -5 | 20 | -0.8,26 | 49 | | 29 | Jun/22 | 12 | 71.67 | 70.86 | 69.74(-0.25) | 68.87(-0.27) | 68.82(0.23) | 68.6 | -0.7 | | -1 | 30(-1.5) | -10 | [-4] | [-1] | [4] | -43 | 220 | DP | -0.2 | OpenShort | | (-4) | 4 | 5 | 0 | 20 | -0.9,30 | 49 | | 30 | Jun/22 | 11 | 71.67 | 70.86 | 69.91(-0.28) | 69.06(-0.21) | 68.66(-0.03) | 68.34 | -0.8 | | -1 | 31(-0.3) | -30 | [-5] | [-5] | [-6] | -44 | 115 | DT | -0.3 | OpenShort | | (-4) | -1 | -18 | 12 | -20 | -1.2,36 | 49 | | | | |
| 31 | Jun/22 | 10 | 71.67 | 70.86 | 70.11(-0.19) | 69.21(-0.08) | 68.68(0.1) | 69.26 | -0.6 | | -1 | 31(-1) | -5 | [-3] | [-1] | [4] | -29 | 141 | RG | 0.4 | Wait | | (-3) | 2 | -4 | 23 | 20 | -0.7,39 | 49 | | 32 | Jun/22 | 9 | 71.67 | 70.86 | 70.25(-0.18) | 69.27(-0.11) | 68.68(-0) | 69.47 | -0.5 | | -1 | 32(-1.9) | 10 | [-3] | [-3] | [13] | -44 | 113 | RG | 0.6 | Wait? | | (-3) | -0 | 20 | 16 | 20 | -0.6,21 | 49 | | 33 | Jun/19 | 15 | 71.34 | 71.97 | 70.38(-0.3) | 69.35(-0.24) | 68.61(-0.45) | 68.43 | -0.6 | | 1 | 34(4.2) | -20 | [-5] | [-12] | [1] | -79 | -42 | DP | -0.1 | OpenShort? | | (-4) | -7 | 12 | 3 | -20 | -1.4,6 | 52 | | 34 | Jun/19 | 14 | 71.34 | 71.97 | 70.59(-0.38) | 69.52(-0.32) | 68.92(-0.77) | 67.83 | -0.7 | | 1 | 30(0.6) | -45 | [-6] | [-18] | [-13] | -98 | -159 | DT | -0.8 | HoldShort | | (-5) | -13 | -11 | -8 | -20 | -1.9,0 | 52 | | 35 | Jun/19 | 13 | 71.34 | 71.97 | 70.86(-0.36) | 69.74(-0.41) | 69.45(-0.41) | 68.41 | -0.6 | | 1 | 30(1) | -45 | [-6] | [-13] | [-9] | -93 | -37 | DT | -0.7 | OpenShort | | (-5) | -7 | -10 | -8 | -20 | -1.7,0 | 52 | | | | |
| 36 | Jun/19 | 12 | 71.34 | 71.97 | 71.11(-0.31) | 70.03(-0.17) | 69.74(-0.26) | 68.94 | -0.5 | | 1 | 29(1.1) | -35 | [-5] | [-8] | [-10] | -88 | -12 | DT | -0.6 | OpenShort | | (-5) | -4 | -10 | -8 | -20 | -1.6,2 | 52 | | 37 | Jun/19 | 11 | 71.34 | 71.97 | 71.33(-0.24) | 70.15(-0.31) | 69.92(-0.24) | 69.46 | -0.4 | | 1 | 27(1) | -20 | [-4] | [-9] | [-3] | -75 | -37 | DT | -0.4 | HoldShort | | (-4) | -4 | -10 | 4 | 0 | -1.4,10 | 52 | | 38 | Jun/19 | 10 | 71.34 | 71.97 | 71.5(-0.2) | 70.37(-0.34) | 70.09(-0.04) | 69.96 | -0.3 | | 1 | 26(-0.1) | -5 | [-3] | [-6] | [-0] | -70 | 11 | RG | -0.1 | Wait | | (-3) | -1 | -10 | 7 | 20 | -1.2,10 | 52 | | 39 | Jun/19 | 9 | 71.34 | 71.97 | 71.64(-0.2) | 70.61(-0.23) | 70.12(0.13) | 70.51 | -0.2 | | 1 | 27(-1.6) | 10 | [-3] | [-2] | [9] | -64 | 123 | RG | 0.3 | Wait? | | (-2) | 2 | 13 | 7 | 20 | -0.9,9 | 52 | | 40 | Jun/18 | 15 | 71.06 | 73.05 | 71.79(-0.3) | 70.77(-0.33) | 70.03(-0.4) | 69.82 | -0.2 | | 4 | 28(3.9) | -10 | [-5] | [-11] | [-3] | -86 | -24 | DT | -0.2 | OpenShort? | | (-4) | -7 | -1 | -1 | -20 | -1.5,2 | 56 | | | | |
| 41 | Jun/18 | 14 | 71.06 | 73.05 | 72(-0.09) | 71(-0.32) | 70.31(-0.09) | 69.88 | -0.2 | | 4 | 24(1.6) | 10 | [-2] | [-5] | [-6] | -90 | -208 | RG | -0.3 | Wait | | (-4) | -2 | -8 | -2 | -20 | -1.7,3 | 56 | | 42 | Jun/18 | 13 | 71.06 | 73.05 | 72.06(-0.1) | 71.22(-0.26) | 70.37(-0.41) | 70.27 | -0.2 | | 4 | 23(0.4) | 10 | [-2] | [-10] | [-4] | -85 | -258 | RG | -0.1 | Wait | | (-1) | -7 | 3 | -11 | -20 | -1.5,3 | 56 | | 43 | Jun/18 | 12 | 71.06 | 73.05 | 72.13(-0.04) | 71.4(-0.37) | 70.66(-0.62) | 70.12 | -0.2 | | 4 | 22(-0.2) | 5 | [-1] | [-14] | [-4] | -82 | -422 | RG | -0.5 | Wait | | (-2) | -10 | 1 | -6 | -20 | -1.7,11 | 56 | | 44 | Jun/18 | 11 | 71.06 | 73.05 | 72.16(0.01) | 71.67(-0.42) | 71.1(-0.58) | 70.06 | -0.2 | | 4 | 22(-1.4) | -10 | [0] | [-14] | [-16] | -84 | -484 | DR | -0.9 | HoldShort | | (-1) | -10 | -22 | -19 | -20 | -1.8,11 | 56 | | 45 | Jun/18 | 10 | 71.06 | 73.05 | 72.16(0.15) | 71.97(-0.32) | 71.51(-0.25) | 71.25 | 0 | | 4 | 24(-4) | 30 | [3] | [-7] | [4] | -51 | -390 | RG | -0.2 | Wait | | (1) | -4 | 21 | -18 | -1 | -0.7,17 | 56 | | | | |
| 46 | Jun/18 | 9 | 71.06 | 73.05 | 72.06(0.13) | 72.2(-0.43) | 71.69(-0.53) | 70.17 | -0.2 | | 4 | 28(-4.5) | -5 | [2] | [-12] | [-22] | -63 | -580 | DR | -1 | OpenShort? | | (1) | -9 | -28 | -23 | -20 | -1.3,20 | 56 | | 47 | Jun/17 | 15 | 70.69 | 73.76 | 71.97(0.29) | 72.51(-0.17) | 72.08(-0.1) | 71.69 | 0.2 | | 6 | 32(1.3) | 40 | [5] | [-2] | [-10] | -27 | -428 | DR | -0.2 | OpenShort? | | (3) | -2 | -12 | -14 | -20 | -0.2,28 | 57 | | 48 | Jun/17 | 14 | 70.69 | 73.76 | 71.76(0.17) | 72.63(-0.06) | 72.15(-0.12) | 72.31 | 0.3 | | 6 | 31(-1.8) | 45 | [3] | [-2] | [-0] | 3 | -151 | RG | 0.1 | Wait | | (5) | -2 | 3 | 1 | -20 | 0.3,45 | 57 | | 49 | Jun/17 | 13 | 70.69 | 73.76 | 71.63(0.23) | 72.67(-0.18) | 72.24(-0.27) | 72.13 | 0.3 | | 6 | 33(-1.9) | 40 | [4] | [-5] | [-1] | 6 | -273 | DR | -0.1 | OpenShort | | (2) | -4 | -0 | 2 | -18 | 0.3,48 | 57 | | 50 | Jun/17 | 12 | 70.69 | 73.76 | 71.46(0.26) | 72.8(-0.28) | 72.43(-0.38) | 72.15 | 0.3 | | 6 | 35(-1.2) | 45 | [4] | [-7] | [1] | 15 | -310 | RG | -0.1 | Wait | | (3) | -6 | 1 | 5 | 3 | 0.4,55 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|