XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 26, 2020

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $53.9900 One month high (close): $59.9100

XLB Daily Change: -1.38% Daily StdDev 2.52% XLB EMA_5_Trend: -0.61% 10Minute StdDev: $0.2805

Latest Price : $54.49(-1.38%)

Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.5) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.3)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 26, 2020
1	Jun/26	10	56.61	55.75	55.08(-0.18)	54.58(-0.05)	(0)	54.48	-1.3	-5	45(-3)	-50	[-7]	[-3]	[-7]	-20	159	DT	-0.3	OpenShort	(-5)	0	-24	11	-5	-0.8,50	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.58(hourly_sma_10 0.18%) 55.08(hourly_sma_20 1.1%) 55.75(daily_ema_10 2.33%) 56.61(daily_ema_20 3.91%)

2	Jun/26	9	56.61	55.75	55.18(-0.14)	54.61(0.03)	54.73(0.25)	54.98	-1	-5	48(-2.8)	-40	[-6]	[9]	[6]	-9	267	UR	0.3	SmallShort?	(-4)	10	-2	17	20	-0.2,46	29
3	Jun/25	15	56.68	55.83	55.26(-0.14)	54.59(0.04)	54.59(0.21)	55.03	-1	-4	51(-4.4)	-25	[-6]	[8]	[13]	-21	252	UR	0.5	SmallShort?	(-4)	8	22	15	20	-0.3,37	31
4	Jun/25	14	56.68	55.83	55.34(-0.13)	54.57(-0.03)	54.48(0.18)	54.58	-1.3	-4	56(0.4)	-30	[-5]	[5]	[2]	-52	122	UR	0.1	SmallShort	(-5)	7	1	9	7	-0.8,18	31
5	Jun/25	13	56.68	55.83	55.41(-0.14)	54.59(-0.11)	54.38(-0.09)	54.57	-1.3	-4	55(0.4)	-35	[-6]	[-7]	[4]	-59	24	DP	0.2	OpenShort	(-4)	-4	4	7	18	-0.9,14	31

6	Jun/25	12	56.68	55.83	55.49(-0.16)	54.65(-0.16)	54.43(-0.11)	54.48	-1.3	-4	55(1.1)	-25	[-6]	[-9]	[6]	-66	17	DP	0.1	OpenShort	(-4)	-4	9	11	13	-1.1,12	31
7	Jun/25	11	56.68	55.83	55.58(-0.16)	54.74(-0.38)	54.49(-0.19)	54.3	-1.4	-4	54(2.5)	-40	[-6]	[-16]	[-0]	-78	-60	DT	-0.2	OpenShort	(-5)	-7	-7	2	20	-1.4,7	31
8	Jun/25	10	56.68	55.83	55.67(-0.13)	54.95(-0.36)	54.59(-0.14)	54.45	-1.4	-4	51(2.9)	-20	[-5]	[-14]	[7]	-80	-80	DP	-0.2	OpenShort	(-5)	-6	16	3	13	-1.4,5	31
9	Jun/25	9	56.68	55.83	55.74(-0.17)	55.15(-0.45)	54.66(-0.24)	54.12	-1.6	-4	48(5.5)	-50	[-7]	[-20]	[-14]	-98	-127	DT	-0.7	OpenShort?	(-4)	-9	-33	-2	-20	-2,2	31
10	Jun/24	15	56.7	55.73	55.83(-0.09)	55.4(-0.32)	54.79(-0.15)	54.8	-1.1	-6	43(2.9)	-35	[-4]	[-14]	[1]	-85	-104	DP	0	OpenShort?	(-3)	-6	1	6	-4	-1.5,3	37

11	Jun/24	14	56.7	55.73	55.88(-0.14)	55.58(-0.31)	54.87(-0.22)	54.78	-1.1	-6	40(2.6)	-50	[-5]	[-17]	[-2]	-90	-75	DT	-0.1	OpenShort	(-2)	-9	-1	9	-20	-1.7,3	37
12	Jun/24	13	56.7	55.73	55.96(-0.11)	55.75(-0.31)	54.99(-0.56)	54.81	-1.1	-6	37(3.4)	-50	[-4]	[-30]	[-6]	-93	-255	DT	-0.3	OpenShort	(-4)	-22	0	-2	-20	-1.8,2	37
13	Jun/24	12	56.7	55.73	56.02(-0.12)	55.92(-0.33)	55.3(-0.59)	54.81	-1.1	-6	34(4.5)	-50	[-5]	[-32]	[-7]	-102	-262	DT	-0.9	HoldShort	(-3)	-23	3	-13	-20	-2.1,1	37
14	Jun/24	11	56.7	55.73	56.09(-0.13)	56.11(-0.22)	55.63(-0.67)	54.75	-1.2	-6	29(6.4)	-50	[-5]	[-33]	[-26]	-118	-293	DT	-1.8	HoldShort	(-3)	-26	-22	-52	-20	-2.7,0	37
15	Jun/24	10	56.7	55.73	56.16(-0.14)	56.23(-0.17)	56(-0.5)	55.22	-0.9	-6	23(2.6)	-50	[-5]	[-25]	[-17]	-86	-151	DT	-2	OpenShort	(-2)	-20	-7	-46	-20	-2.4,24	37

16	Jun/24	9	56.7	55.73	56.24(-0.14)	56.33(-0.15)	56.28(-0.42)	55.36	-0.8	-6	20(2.1)	-50	[-5]	[-22]	[-30]	-64	-111	DT	-2.7	OpenShort?	(-4)	-16	-47	-42	-20	-2.6,51	37
17	Jun/23	15	56.74	56.11	56.32(-0.06)	56.41(0.03)	56.52(-0.05)	56.37	-0.2	-2	18(-2.1)	-30	[-2]	[-3]	[-2]	39	78	DT	-0.5	OpenShort?	(-1)	-2	-4	-4	-5	0.2,84	43
18	Jun/23	14	56.74	56.11	56.35(0.01)	56.4(0.11)	56.55(-0.06)	56.45	-0.2	-2	20(0)	-15	[0]	[-1]	[-4]	51	-10	DR	-0.3	OpenShort	(-1)	-2	-8	2	-19	0.3,93	43
19	Jun/23	13	56.74	56.11	56.34(0.02)	56.34(0.12)	56.58(0.21)	56.62	-0.1	-2	20(0.3)	5	[1]	[9]	[4]	62	92	RG	0.1	Wait	(1)	7	1	14	12	0.8,92	43
20	Jun/23	12	56.74	56.11	56.33(0.02)	56.27(0.15)	56.46(0.15)	56.6	-0.1	-2	20(0.3)	0	[1]	[7]	[3]	51	73	RG	0.4	Wait	(1)	5	2	12	5	0.8,81	43

21	Jun/23	11	56.74	56.11	56.32(0.01)	56.18(0.03)	56.37(0.11)	56.55	-0.1	-2	20(0.2)	10	[0]	[4]	[9]	44	67	RG	0.5	Wait	(1)	4	1	28	20	0.7,76	43
22	Jun/23	10	56.74	56.11	56.31(-0.01)	56.17(0.08)	56.31(0.12)	56.52	-0.1	-2	20(0)	-5	[-0]	[5]	[4]	20	89	UR	0.6	SmallShort	(1)	4	-5	17	20	0.6,55	43
23	Jun/23	9	56.74	56.11	56.31(0)	56.12(0.09)	56.24(0.27)	56.62	-0.1	-2	20(0.2)	10	[0]	[10]	[15]	16	147	UR	1.2	SmallShort?	(0)	9	27	16	20	0.9,43	43
24	Jun/22	15	56.66	56.37	56.31(-0.03)	56.07(-0.04)	56.09(0.03)	56.04	-0.4	-1	19(0.8)	-15	[-1]	[-1]	[-1]	-39	-1	DT	-0.2	OpenShort?	(-1)	1	-5	2	5	-0.8,31	49
25	Jun/22	14	56.66	56.37	56.33(-0.02)	56.09(-0.12)	56.08(0.15)	56.15	-0.3	-1	19(0.1)	0	[-1]	[2]	[4]	-30	46	UR	0.2	SmallShort	(-1)	5	-4	17	20	-0.6,35	49

26	Jun/22	13	56.66	56.37	56.34(-0.05)	56.15(-0.13)	55.99(-0.05)	56.23	-0.3	-1	19(-0.6)	-10	[-2]	[-5]	[5]	-31	29	DP	0.8	OpenShort	(-1)	-2	2	14	20	-0.3,27	49
27	Jun/22	12	56.66	56.37	56.37(-0.05)	56.22(-0.16)	56.02(0.03)	56.18	-0.3	-1	19(-0.6)	0	[-2]	[-3]	[10]	-45	46	RG	0.5	Wait	(-1)	1	16	18	20	-0.6,20	49
28	Jun/22	11	56.66	56.37	56.4(-0.06)	56.31(-0.07)	56.01(-0.07)	55.85	-0.5	-1	20(1.2)	-20	[-2]	[-5]	[-7]	-81	-47	DT	-0.5	OpenShort	(-2)	-2	-6	-10	-20	-1.6,9	49
29	Jun/22	10	56.66	56.37	56.44(-0.04)	56.35(-0.07)	56.05(-0.1)	55.97	-0.4	-1	19(1.1)	0	[-1]	[-6]	[2]	-72	-61	RG	-0.3	Wait	(-1)	-3	11	5	-20	-1.5,16	49
30	Jun/22	9	56.66	56.37	56.46(-0.08)	56.39(-0.12)	56.11(-0.37)	55.74	-0.5	-1	17(2.9)	-45	[-3]	[-16]	[-16]	-98	-145	DT	-1.2	OpenShort?	(-2)	-12	-30	-7	-20	-2.4,12	49

31	Jun/19	15	56.53	56.73	56.5(-0.05)	56.39(-0)	56.32(-0.19)	56.37	-0.1	1	15(1.1)	-0	[-2]	[-8]	[3]	-51	-16	RG	0.2	Wait?	(-1)	-6	12	-6	-2	-0.5,12	54
32	Jun/19	14	56.53	56.73	56.53(-0.05)	56.46(-0.08)	56.43(-0.32)	56.11	-0.2	1	13(0.8)	-15	[-2]	[-13]	[-9]	-88	-108	DT	-1.3	HoldShort	(-2)	-11	2	-45	-20	-1.6,2	54
33	Jun/19	13	56.53	56.73	56.56(-0.09)	56.5(-0.09)	56.61(-0.07)	56.07	-0.2	1	13(-0.1)	-20	[-3]	[-5]	[-13]	-77	1	DT	-2.3	HoldShort	(-1)	-2	-9	-39	-20	-2,23	54
34	Jun/19	12	56.53	56.73	56.61(-0.06)	56.55(-0.02)	56.65(-0.03)	56.26	-0.1	1	13(0.1)	-15	[-2]	[-3]	[-14]	-34	8	DT	-1.6	OpenShort	(-2)	-1	-24	-20	-20	-1.4,51	54
35	Jun/19	11	56.53	56.73	56.64(-0.02)	56.56(0.06)	56.67(0.12)	56.78	0.1	1	13(-0.2)	20	[-1]	[4]	[7]	48	85	UR	0.5	SmallShort	(-1)	4	-6	45	18	0.6,83	54

36	Jun/19	10	56.53	56.73	56.65(0.01)	56.52(0.02)	56.6(0.18)	56.91	0.2	1	13(0.2)	25	[0]	[5]	[7]	39	96	UT	1.3	OpenLong	(0)	6	-6	39	20	1.1,61	54
37	Jun/19	9	56.53	56.73	56.64(-0.01)	56.51(0.04)	56.5(0.19)	57.04	0.3	1	13(-0.2)	35	[-0]	[6]	[22]	26	142	UR	2.3	SmallShort?	(1)	6	37	27	20	1.7,33	54
38	Jun/18	15	56.39	57.07	56.65(-0.09)	56.48(-0.07)	56.4(-0.09)	56.25	-0.1	3	13(-0.5)	-0	[-3]	[-5]	[-5]	-87	17	RG	-0.6	Wait?	(-2)	-3	-5	-13	-16	-1.6,3	56
39	Jun/18	14	56.39	57.07	56.7(0.08)	56.52(-0.03)	56.45(-0.01)	56.36	-0	3	13(-5.2)	25	[3]	[-1]	[-4]	-79	-162	DR	-0.3	HoldShort	(-2)	-0	-4	-13	-12	-1.3,4	56
40	Jun/18	13	56.39	57.07	56.66(0.07)	56.54(-0.02)	56.45(0)	56.44	0	3	19(-2.6)	30	[2]	[-0]	[-2]	-54	-127	DR	-0	OpenShort	(2)	0	2	-10	-12	-0.6,11	56

41	Jun/18	12	56.39	57.07	56.62(0.11)	56.55(-0.07)	56.45(-0.12)	56.4	0	3	21(-5.1)	25	[4]	[-5]	[-4]	-48	-215	DR	-0.1	OpenShort	(2)	-4	-6	-12	-7	-0.5,15	56
42	Jun/18	11	56.39	57.07	56.56(0.14)	56.59(-0.03)	56.52(-0.1)	56.52	0.1	3	26(-5)	35	[5]	[-3]	[-2]	-39	-215	DR	0	OpenShort	(3)	-3	-1	-13	7	-0.1,14	56
43	Jun/18	10	56.39	57.07	56.48(0.17)	56.61(-0.1)	56.57(-0.04)	56.54	0.1	3	31(-5.6)	45	[6]	[-2]	[0]	-24	-214	RG	-0	Wait	(4)	-1	8	-20	9	0.1,24	56
44	Jun/18	9	56.39	57.07	56.38(0.17)	56.67(-0.1)	56.59(-0.06)	56.37	-0	3	37(-5.9)	40	[6]	[-3]	[-4]	-11	-231	DR	-0.3	OpenShort?	(4)	-2	-2	-16	-11	-0,39	56
45	Jun/17	15	56.26	57.27	56.28(0.22)	56.73(-0.08)	56.62(-0.06)	56.41	0.1	5	43(-4.9)	45	[7]	[-2]	[-9]	1	-272	DR	-0.2	OpenShort?	(5)	-2	-16	-11	-20	0.1,48	56

46	Jun/17	14	56.26	57.27	56.16(0.17)	56.77(-0.01)	56.65(-0.02)	56.75	0.2	5	48(-1.3)	40	[5]	[0]	[-1]	36	-99	DR	0.1	OpenShort	(7)	-1	-3	-1	0	0.6,71	56
47	Jun/17	13	56.26	57.27	56.06(0.2)	56.78(-0.05)	56.66(0.03)	56.81	0.3	5	49(-1.9)	50	[6]	[1]	[4]	38	-101	UT	0.1	OpenLong	(5)	1	9	-3	14	0.7,70	56
48	Jun/17	12	56.26	57.27	55.95(0.19)	56.81(-0.12)	56.64(-0.18)	56.62	0.2	5	51(-1.5)	45	[6]	[-6]	[4]	35	-160	RG	-0	Wait	(5)	-6	4	12	5	0.6,70	56
49	Jun/17	11	56.26	57.27	55.84(0.12)	56.88(0.19)	56.74(-0.16)	56.53	0.1	5	52(0.1)	20	[4]	[-1]	[-5]	39	-73	DR	-0.2	OpenShort	(5)	-5	-1	13	-20	0.6,74	56
50	Jun/17	10	56.26	57.27	55.77(0.14)	56.77(0.15)	56.83(-0.11)	56.55	0.1	5	52(0.1)	25	[4]	[-0]	[-6]	46	-61	DR	-0.3	OpenShort	(4)	-4	-12	15	-20	0.7,78	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI